DAX/OS/Put [22400]/BNP
WKN PM6GMM
ISIN DE000PM6GMM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 18:08:24.960 | 1,330 | 101.000 | 1,350 | 101.000 |
| 17.07.2026 | 18:04:57.901 | 1,320 | 101.000 | 1,340 | 101.000 |
| 17.07.2026 | 18:03:07.139 | 1,330 | 101.000 | 1,350 | 101.000 |
| 17.07.2026 | 18:01:50.090 | 1,310 | 101.000 | 1,330 | 101.000 |
| 17.07.2026 | 18:01:20.560 | 1,310 | 101.000 | 1,330 | 101.000 |
| 17.07.2026 | 17:59:48.480 | 1,310 | 101.000 | 1,330 | 101.000 |
| 17.07.2026 | 17:59:06.839 | 1,300 | 101.000 | 1,320 | 101.000 |
| 17.07.2026 | 17:41:08.002 | 1,330 | 101.000 | 1,350 | 101.000 |
| 17.07.2026 | 17:35:22.852 | 1,340 | 101.000 | 1,360 | 101.000 |
| 17.07.2026 | 17:29:36.169 | 1,330 | 202.000 | 1,350 | 202.000 |
| 17.07.2026 | 17:28:12.305 | 1,340 | 202.000 | 1,360 | 202.000 |
| 17.07.2026 | 17:27:18.427 | 1,340 | 202.000 | 1,360 | 202.000 |
| 17.07.2026 | 17:20:14.061 | 1,350 | 202.000 | 1,370 | 202.000 |
| 17.07.2026 | 17:17:03.373 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 17:15:27.076 | 1,370 | 202.000 | 1,390 | 202.000 |
| 17.07.2026 | 17:10:40.842 | 1,370 | 202.000 | 1,390 | 202.000 |
| 17.07.2026 | 17:06:04.032 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:49:23.823 | 1,350 | 202.000 | 1,370 | 202.000 |
| 17.07.2026 | 16:48:43.681 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:38:36.029 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:35:57.709 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:33:17.050 | 1,370 | 202.000 | 1,390 | 202.000 |
| 17.07.2026 | 16:30:39.455 | 1,370 | 202.000 | 1,390 | 202.000 |
| 17.07.2026 | 16:28:34.643 | 1,350 | 202.000 | 1,370 | 202.000 |
| 17.07.2026 | 16:26:49.661 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:22:42.133 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:22:07.490 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:17:06.303 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:15:51.521 | 1,350 | 202.000 | 1,370 | 202.000 |
| 17.07.2026 | 16:14:39.346 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:14:07.516 | 1,370 | 202.000 | 1,390 | 202.000 |
| 17.07.2026 | 16:11:22.027 | 1,370 | 202.000 | 1,390 | 202.000 |
| 17.07.2026 | 16:09:43.365 | 1,360 | 202.000 | 1,380 | 202.000 |
| 17.07.2026 | 16:00:06.918 | 1,350 | 40.400 | 1,370 | 40.400 |
| 17.07.2026 | 15:54:11.055 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 15:51:26.179 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 15:49:44.174 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 15:47:46.698 | 1,370 | 200.000 | 1,390 | 200.000 |
| 17.07.2026 | 15:45:27.960 | 1,390 | 200.000 | 1,410 | 200.000 |
| 17.07.2026 | 15:40:50.228 | 1,390 | 200.000 | 1,410 | 200.000 |
| 17.07.2026 | 15:36:03.515 | 1,400 | 200.000 | 1,420 | 200.000 |
| 17.07.2026 | 15:34:38.493 | 1,410 | 200.000 | 1,430 | 200.000 |
| 17.07.2026 | 15:34:07.898 | 1,420 | 200.000 | 1,440 | 200.000 |
| 17.07.2026 | 15:33:06.617 | 1,410 | 200.000 | 1,430 | 200.000 |
| 17.07.2026 | 15:31:40.682 | 1,400 | 200.000 | 1,420 | 200.000 |
| 17.07.2026 | 15:25:33.953 | 1,410 | 200.000 | 1,430 | 200.000 |
| 17.07.2026 | 15:23:09.761 | 1,420 | 200.000 | 1,440 | 200.000 |
| 17.07.2026 | 15:19:57.418 | 1,420 | 200.000 | 1,440 | 200.000 |
| 17.07.2026 | 15:17:44.698 | 1,410 | 200.000 | 1,430 | 200.000 |
| 17.07.2026 | 15:12:02.713 | 1,420 | 200.000 | 1,440 | 200.000 |
| 17.07.2026 | 15:09:40.976 | 1,410 | 200.000 | 1,430 | 200.000 |
| 17.07.2026 | 15:08:32.322 | 1,390 | 200.000 | 1,410 | 200.000 |
| 17.07.2026 | 15:07:04.157 | 1,400 | 200.000 | 1,420 | 200.000 |
| 17.07.2026 | 15:05:09.955 | 1,400 | 200.000 | 1,420 | 200.000 |
| 17.07.2026 | 15:01:20.207 | 1,390 | 200.000 | 1,410 | 200.000 |
| 17.07.2026 | 14:59:58.669 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 14:57:14.709 | 1,370 | 200.000 | 1,390 | 200.000 |
| 17.07.2026 | 14:50:54.389 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 14:50:04.294 | 1,370 | 200.000 | 1,390 | 200.000 |
| 17.07.2026 | 14:49:16.648 | 1,350 | 200.000 | 1,370 | 200.000 |
| 17.07.2026 | 14:44:59.569 | 1,350 | 200.000 | 1,370 | 200.000 |
| 17.07.2026 | 14:42:08.513 | 1,350 | 200.000 | 1,370 | 200.000 |
| 17.07.2026 | 14:32:12.644 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 14:31:10.748 | 1,360 | 40.000 | 1,380 | 40.000 |
| 17.07.2026 | 14:25:37.069 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 14:19:55.282 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 14:18:44.410 | 1,370 | 200.000 | 1,390 | 200.000 |
| 17.07.2026 | 14:17:17.675 | 1,370 | 200.000 | 1,390 | 200.000 |
| 17.07.2026 | 14:10:29.133 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 14:07:38.816 | 1,370 | 200.000 | 1,390 | 200.000 |
| 17.07.2026 | 14:04:17.276 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 14:03:42.801 | 1,350 | 200.000 | 1,370 | 200.000 |
| 17.07.2026 | 14:03:14.199 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 14:01:42.437 | 1,340 | 200.000 | 1,360 | 200.000 |
| 17.07.2026 | 13:47:59.114 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 13:44:35.548 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 13:42:41.731 | 1,370 | 200.000 | 1,390 | 200.000 |
| 17.07.2026 | 13:34:08.418 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 13:32:09.633 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 13:28:47.843 | 1,390 | 200.000 | 1,410 | 200.000 |
| 17.07.2026 | 13:19:46.925 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 13:17:13.617 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 13:14:31.307 | 1,390 | 200.000 | 1,410 | 200.000 |
| 17.07.2026 | 13:09:45.910 | 1,390 | 200.000 | 1,410 | 200.000 |
| 17.07.2026 | 13:07:08.864 | 1,370 | 200.000 | 1,390 | 200.000 |
| 17.07.2026 | 13:04:52.925 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 13:03:53.267 | 1,370 | 200.000 | 1,390 | 200.000 |
| 17.07.2026 | 13:01:20.975 | 1,350 | 200.000 | 1,370 | 200.000 |
| 17.07.2026 | 12:51:59.482 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 12:49:24.328 | 1,340 | 200.000 | 1,360 | 200.000 |
| 17.07.2026 | 12:41:52.137 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 12:40:58.547 | 1,350 | 200.000 | 1,370 | 200.000 |
| 17.07.2026 | 12:40:19.797 | 1,350 | 200.000 | 1,370 | 200.000 |
| 17.07.2026 | 12:36:07.045 | 1,350 | 200.000 | 1,370 | 200.000 |
| 17.07.2026 | 12:32:06.741 | 1,360 | 200.000 | 1,380 | 200.000 |
| 17.07.2026 | 12:30:48.694 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 12:29:01.086 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 12:23:52.627 | 1,380 | 200.000 | 1,400 | 200.000 |
| 17.07.2026 | 12:22:17.542 | 1,390 | 200.000 | 1,410 | 200.000 |
| 17.07.2026 | 12:20:34.610 | 1,390 | 200.000 | 1,410 | 200.000 |