DAX/OS/Call [25500]/BNP
WKN PM6D0C
ISIN DE000PM6D0C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 21:59:06.394 | 9,830 | 8.750 | 9,870 | 8.750 |
| 24.09.2026 | 21:56:00.161 | 9,810 | 8.750 | 9,850 | 8.750 |
| 24.09.2026 | 21:55:00.156 | 9,810 | 8.750 | 9,850 | 8.750 |
| 24.09.2026 | 21:54:02.251 | 9,810 | 8.750 | 9,850 | 8.750 |
| 24.09.2026 | 21:51:08.157 | 9,810 | 8.750 | 9,850 | 8.750 |
| 24.09.2026 | 21:50:31.160 | 9,800 | 8.750 | 9,840 | 8.750 |
| 24.09.2026 | 21:50:03.213 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 21:48:56.774 | 9,770 | 8.750 | 9,810 | 8.750 |
| 24.09.2026 | 21:47:14.756 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 21:46:01.565 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 21:43:56.333 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 21:43:27.952 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 21:42:12.244 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 21:41:16.961 | 9,800 | 8.750 | 9,840 | 8.750 |
| 24.09.2026 | 21:40:46.961 | 9,810 | 8.750 | 9,850 | 8.750 |
| 24.09.2026 | 21:40:07.697 | 9,840 | 8.750 | 9,880 | 8.750 |
| 24.09.2026 | 21:39:24.427 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 21:38:39.222 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 21:38:06.240 | 9,770 | 8.750 | 9,810 | 8.750 |
| 24.09.2026 | 21:35:56.727 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 21:35:07.139 | 9,770 | 8.750 | 9,810 | 8.750 |
| 24.09.2026 | 21:33:58.041 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 21:33:24.065 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 21:31:43.783 | 9,770 | 8.750 | 9,810 | 8.750 |
| 24.09.2026 | 21:28:49.153 | 9,740 | 8.750 | 9,780 | 8.750 |
| 24.09.2026 | 21:25:57.657 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 21:24:33.227 | 9,750 | 8.750 | 9,790 | 8.750 |
| 24.09.2026 | 21:23:41.116 | 9,740 | 8.750 | 9,780 | 8.750 |
| 24.09.2026 | 21:23:00.009 | 9,750 | 8.750 | 9,790 | 8.750 |
| 24.09.2026 | 21:22:21.064 | 9,730 | 8.750 | 9,770 | 8.750 |
| 24.09.2026 | 21:21:39.162 | 9,740 | 8.750 | 9,780 | 8.750 |
| 24.09.2026 | 21:18:18.380 | 9,750 | 8.750 | 9,790 | 8.750 |
| 24.09.2026 | 21:17:40.965 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 21:15:08.879 | 9,720 | 8.750 | 9,760 | 8.750 |
| 24.09.2026 | 21:14:29.733 | 9,710 | 8.750 | 9,750 | 8.750 |
| 24.09.2026 | 21:13:52.180 | 9,720 | 8.750 | 9,760 | 8.750 |
| 24.09.2026 | 21:13:15.040 | 9,710 | 8.750 | 9,750 | 8.750 |
| 24.09.2026 | 21:11:42.690 | 9,710 | 8.750 | 9,750 | 8.750 |
| 24.09.2026 | 21:10:27.461 | 9,750 | 8.750 | 9,790 | 8.750 |
| 24.09.2026 | 21:08:28.346 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 21:07:56.937 | 9,770 | 8.750 | 9,810 | 8.750 |
| 24.09.2026 | 21:05:31.760 | 9,680 | 8.750 | 9,720 | 8.750 |
| 24.09.2026 | 21:04:39.873 | 9,680 | 8.750 | 9,720 | 8.750 |
| 24.09.2026 | 21:04:09.076 | 9,680 | 8.750 | 9,720 | 8.750 |
| 24.09.2026 | 21:02:36.519 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 21:01:33.351 | 9,810 | 8.750 | 9,850 | 8.750 |
| 24.09.2026 | 21:00:55.023 | 9,810 | 8.750 | 9,850 | 8.750 |
| 24.09.2026 | 20:53:29.152 | 9,820 | 8.750 | 9,860 | 8.750 |
| 24.09.2026 | 20:52:55.250 | 9,840 | 8.750 | 9,880 | 8.750 |
| 24.09.2026 | 20:52:16.870 | 9,820 | 8.750 | 9,860 | 8.750 |
| 24.09.2026 | 20:51:41.496 | 9,800 | 8.750 | 9,840 | 8.750 |
| 24.09.2026 | 20:51:10.789 | 9,820 | 8.750 | 9,860 | 8.750 |
| 24.09.2026 | 20:50:08.640 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 20:49:37.810 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 20:47:58.167 | 9,770 | 8.750 | 9,810 | 8.750 |
| 24.09.2026 | 20:46:04.761 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 20:45:08.592 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 20:44:38.305 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 20:43:10.940 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 20:42:36.447 | 9,810 | 8.750 | 9,850 | 8.750 |
| 24.09.2026 | 20:42:02.028 | 9,820 | 8.750 | 9,860 | 8.750 |
| 24.09.2026 | 20:41:34.995 | 9,830 | 8.750 | 9,870 | 8.750 |
| 24.09.2026 | 20:38:07.498 | 9,740 | 8.750 | 9,780 | 8.750 |
| 24.09.2026 | 20:37:27.466 | 9,750 | 8.750 | 9,790 | 8.750 |
| 24.09.2026 | 20:36:56.218 | 9,740 | 8.750 | 9,780 | 8.750 |
| 24.09.2026 | 20:36:26.177 | 9,740 | 8.750 | 9,780 | 8.750 |
| 24.09.2026 | 20:35:30.643 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 20:33:58.591 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 20:32:33.735 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 20:32:02.493 | 9,800 | 8.750 | 9,840 | 8.750 |
| 24.09.2026 | 20:30:23.771 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 20:28:25.429 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 20:24:19.395 | 9,750 | 8.750 | 9,790 | 8.750 |
| 24.09.2026 | 20:21:49.565 | 9,730 | 8.750 | 9,770 | 8.750 |
| 24.09.2026 | 20:19:23.664 | 9,750 | 8.750 | 9,790 | 8.750 |
| 24.09.2026 | 20:17:10.148 | 9,790 | 8.750 | 9,830 | 8.750 |
| 24.09.2026 | 20:15:58.860 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 20:15:22.710 | 9,770 | 8.750 | 9,810 | 8.750 |
| 24.09.2026 | 20:13:58.200 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 20:12:02.902 | 9,740 | 8.750 | 9,780 | 8.750 |
| 24.09.2026 | 20:11:30.458 | 9,740 | 8.750 | 9,780 | 8.750 |
| 24.09.2026 | 20:10:51.965 | 9,720 | 8.750 | 9,760 | 8.750 |
| 24.09.2026 | 20:08:54.069 | 9,770 | 8.750 | 9,810 | 8.750 |
| 24.09.2026 | 20:07:48.139 | 9,740 | 8.750 | 9,780 | 8.750 |
| 24.09.2026 | 20:07:18.286 | 9,690 | 8.750 | 9,730 | 8.750 |
| 24.09.2026 | 20:06:51.048 | 9,690 | 8.750 | 9,730 | 8.750 |
| 24.09.2026 | 20:06:16.274 | 9,630 | 8.750 | 9,670 | 8.750 |
| 24.09.2026 | 20:05:44.211 | 9,600 | 8.750 | 9,640 | 8.750 |
| 24.09.2026 | 20:05:11.000 | 9,610 | 8.750 | 9,650 | 8.750 |
| 24.09.2026 | 20:04:33.143 | 9,620 | 8.750 | 9,660 | 8.750 |
| 24.09.2026 | 20:03:56.872 | 9,560 | 8.750 | 9,600 | 8.750 |
| 24.09.2026 | 20:03:24.031 | 9,600 | 8.750 | 9,640 | 8.750 |
| 24.09.2026 | 20:02:47.731 | 9,650 | 8.750 | 9,690 | 8.750 |
| 24.09.2026 | 20:00:43.076 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 20:00:19.074 | 9,770 | 8.750 | 9,810 | 8.750 |
| 24.09.2026 | 19:58:36.803 | 9,760 | 8.750 | 9,800 | 8.750 |
| 24.09.2026 | 19:57:24.365 | 9,800 | 8.750 | 9,840 | 8.750 |
| 24.09.2026 | 19:56:14.355 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 19:54:12.848 | 9,780 | 8.750 | 9,820 | 8.750 |
| 24.09.2026 | 19:49:13.102 | 9,800 | 8.750 | 9,840 | 8.750 |