DAX/OS/Call [34300]/BNP
WKN PM685Q
ISIN DE000PM685Q2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:12.122 | - | - | - | - |
| 31.07.2026 | 21:59:12.878 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 21:58:44.907 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 21:58:21.387 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 21:56:00.017 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 21:53:08.549 | 2,800 | 14.000 | 2,840 | 14.000 |
| 31.07.2026 | 21:46:22.407 | 2,810 | 14.000 | 2,850 | 14.000 |
| 31.07.2026 | 21:45:46.571 | 2,810 | 14.000 | 2,850 | 14.000 |
| 31.07.2026 | 21:41:58.483 | 2,800 | 14.000 | 2,840 | 14.000 |
| 31.07.2026 | 21:38:34.830 | 2,800 | 14.000 | 2,840 | 14.000 |
| 31.07.2026 | 21:35:26.225 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 21:25:54.021 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 21:25:22.204 | 2,800 | 14.000 | 2,840 | 14.000 |
| 31.07.2026 | 21:24:44.771 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 21:23:52.813 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 21:21:33.594 | 2,800 | 14.000 | 2,840 | 14.000 |
| 31.07.2026 | 21:16:40.899 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 21:15:52.706 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 21:12:35.410 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:56:59.514 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:45:11.770 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:42:56.190 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:40:24.040 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:37:03.322 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 20:30:32.431 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:25:22.413 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 20:22:04.229 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 20:20:52.743 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 20:16:46.805 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:16:03.001 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:13:35.236 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:12:44.078 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 20:08:43.399 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 20:07:38.845 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:06:10.041 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:05:04.927 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 20:02:28.136 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 20:00:11.204 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 19:58:09.303 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 19:53:41.345 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 19:49:41.546 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 19:47:51.642 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 19:44:10.057 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 19:42:30.662 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 19:30:00.459 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 19:28:35.771 | 2,800 | 14.000 | 2,840 | 14.000 |
| 31.07.2026 | 19:23:15.722 | 2,790 | 14.000 | 2,830 | 14.000 |
| 31.07.2026 | 19:22:17.609 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 19:20:35.563 | 2,800 | 14.000 | 2,840 | 14.000 |
| 31.07.2026 | 19:11:11.297 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 19:05:26.054 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 19:04:13.243 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 19:03:46.531 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 19:01:59.607 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 18:57:21.384 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 18:56:24.753 | 2,780 | 14.000 | 2,820 | 14.000 |
| 31.07.2026 | 18:52:55.392 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 18:49:59.153 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 18:48:21.500 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 18:47:38.070 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 18:46:17.408 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 18:32:53.966 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 18:30:31.467 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 18:22:25.242 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 18:17:00.434 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 18:15:59.996 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 18:15:21.429 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 18:14:28.390 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 18:09:14.534 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 18:07:52.639 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 18:07:08.548 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 18:04:48.166 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 18:03:58.162 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 18:03:16.783 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 18:01:24.563 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 17:53:32.754 | 2,770 | 14.000 | 2,810 | 14.000 |
| 31.07.2026 | 17:47:24.251 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 17:43:23.261 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 17:41:07.978 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 17:40:01.870 | 2,760 | 14.000 | 2,800 | 14.000 |
| 31.07.2026 | 17:37:20.902 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 17:35:23.089 | 2,750 | 14.000 | 2,790 | 14.000 |
| 31.07.2026 | 17:32:51.624 | 2,730 | 14.000 | 2,770 | 14.000 |
| 31.07.2026 | 17:30:58.014 | 2,730 | 14.000 | 2,770 | 14.000 |
| 31.07.2026 | 17:30:09.902 | 2,740 | 14.000 | 2,780 | 14.000 |
| 31.07.2026 | 17:28:11.221 | 2,730 | 28.000 | 2,770 | 28.000 |
| 31.07.2026 | 17:26:40.102 | 2,730 | 28.000 | 2,770 | 28.000 |
| 31.07.2026 | 17:24:09.782 | 2,750 | 28.000 | 2,790 | 28.000 |
| 31.07.2026 | 17:23:32.426 | 2,760 | 28.000 | 2,800 | 28.000 |
| 31.07.2026 | 17:22:31.229 | 2,760 | 28.000 | 2,800 | 28.000 |
| 31.07.2026 | 17:21:37.674 | 2,750 | 28.000 | 2,790 | 28.000 |
| 31.07.2026 | 17:20:14.243 | 2,760 | 28.000 | 2,800 | 28.000 |
| 31.07.2026 | 17:17:53.788 | 2,770 | 28.000 | 2,810 | 28.000 |
| 31.07.2026 | 17:16:40.909 | 2,770 | 28.000 | 2,810 | 28.000 |
| 31.07.2026 | 17:15:12.207 | 2,770 | 28.000 | 2,810 | 28.000 |
| 31.07.2026 | 17:13:28.953 | 2,780 | 28.000 | 2,820 | 28.000 |
| 31.07.2026 | 17:08:25.431 | 2,770 | 28.000 | 2,810 | 28.000 |
| 31.07.2026 | 17:04:22.926 | 2,780 | 28.000 | 2,820 | 28.000 |
| 31.07.2026 | 17:03:47.130 | 2,770 | 28.000 | 2,810 | 28.000 |
| 31.07.2026 | 17:02:36.241 | 2,780 | 28.000 | 2,820 | 28.000 |