DAX/OS/Put [25930]/BNP
WKN PM6850
ISIN DE000PM68502
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:32.034 | - | - | - | - |
| 31.07.2026 | 21:59:19.661 | 4,100 | 23.000 | 4,120 | 23.000 |
| 31.07.2026 | 21:58:46.008 | 4,050 | 23.000 | 4,070 | 23.000 |
| 31.07.2026 | 21:57:12.248 | 4,040 | 23.000 | 4,060 | 23.000 |
| 31.07.2026 | 21:56:28.109 | 4,000 | 23.000 | 4,020 | 23.000 |
| 31.07.2026 | 21:55:45.888 | 3,970 | 23.000 | 3,990 | 23.000 |
| 31.07.2026 | 21:55:02.408 | 3,920 | 23.000 | 3,940 | 23.000 |
| 31.07.2026 | 21:54:19.829 | 3,900 | 23.000 | 3,920 | 23.000 |
| 31.07.2026 | 21:53:39.206 | 3,920 | 23.000 | 3,940 | 23.000 |
| 31.07.2026 | 21:52:59.407 | 3,950 | 23.000 | 3,970 | 23.000 |
| 31.07.2026 | 21:52:16.071 | 3,950 | 23.000 | 3,970 | 23.000 |
| 31.07.2026 | 21:50:59.177 | 3,980 | 23.000 | 4,000 | 23.000 |
| 31.07.2026 | 21:47:38.014 | 3,960 | 23.000 | 3,980 | 23.000 |
| 31.07.2026 | 21:46:59.742 | 3,950 | 23.000 | 3,970 | 23.000 |
| 31.07.2026 | 21:46:16.194 | 3,950 | 23.000 | 3,970 | 23.000 |
| 31.07.2026 | 21:45:44.138 | 3,940 | 23.000 | 3,960 | 23.000 |
| 31.07.2026 | 21:44:52.446 | 3,980 | 23.000 | 4,000 | 23.000 |
| 31.07.2026 | 21:43:58.874 | 3,980 | 23.000 | 4,000 | 23.000 |
| 31.07.2026 | 21:43:33.607 | 4,010 | 23.000 | 4,030 | 23.000 |
| 31.07.2026 | 21:42:30.494 | 4,010 | 23.000 | 4,030 | 23.000 |
| 31.07.2026 | 21:41:16.989 | 4,030 | 23.000 | 4,050 | 23.000 |
| 31.07.2026 | 21:40:43.797 | 4,040 | 23.000 | 4,060 | 23.000 |
| 31.07.2026 | 21:40:06.249 | 4,040 | 23.000 | 4,060 | 23.000 |
| 31.07.2026 | 21:38:11.119 | 4,060 | 23.000 | 4,080 | 23.000 |
| 31.07.2026 | 21:37:31.674 | 4,050 | 23.000 | 4,070 | 23.000 |
| 31.07.2026 | 21:36:12.659 | 4,070 | 23.000 | 4,090 | 23.000 |
| 31.07.2026 | 21:32:06.101 | 4,050 | 23.000 | 4,070 | 23.000 |
| 31.07.2026 | 21:31:26.079 | 4,070 | 23.000 | 4,090 | 23.000 |
| 31.07.2026 | 21:30:53.809 | 4,030 | 23.000 | 4,050 | 23.000 |
| 31.07.2026 | 21:27:53.868 | 4,040 | 23.000 | 4,060 | 23.000 |
| 31.07.2026 | 21:26:45.291 | 4,060 | 23.000 | 4,080 | 23.000 |
| 31.07.2026 | 21:25:04.171 | 4,050 | 23.000 | 4,070 | 23.000 |
| 31.07.2026 | 21:24:32.744 | 4,030 | 23.000 | 4,050 | 23.000 |
| 31.07.2026 | 21:23:50.316 | 4,030 | 23.000 | 4,050 | 23.000 |
| 31.07.2026 | 21:22:15.339 | 3,990 | 23.000 | 4,010 | 23.000 |
| 31.07.2026 | 21:21:52.504 | 4,020 | 23.000 | 4,040 | 23.000 |
| 31.07.2026 | 21:20:38.758 | 4,060 | 23.000 | 4,080 | 23.000 |
| 31.07.2026 | 21:19:14.235 | 4,070 | 23.000 | 4,090 | 23.000 |
| 31.07.2026 | 21:18:29.398 | 4,070 | 23.000 | 4,090 | 23.000 |
| 31.07.2026 | 21:16:39.945 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 21:15:46.954 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 21:15:04.817 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 21:12:42.648 | 4,100 | 23.000 | 4,120 | 23.000 |
| 31.07.2026 | 21:07:56.002 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 21:06:12.769 | 4,150 | 23.000 | 4,170 | 23.000 |
| 31.07.2026 | 21:04:42.914 | 4,170 | 23.000 | 4,190 | 23.000 |
| 31.07.2026 | 21:02:10.775 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 21:01:33.155 | 4,150 | 23.000 | 4,170 | 23.000 |
| 31.07.2026 | 21:00:53.708 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 21:00:17.704 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:59:45.659 | 4,170 | 23.000 | 4,190 | 23.000 |
| 31.07.2026 | 20:58:25.382 | 4,150 | 23.000 | 4,170 | 23.000 |
| 31.07.2026 | 20:56:46.292 | 4,140 | 23.000 | 4,160 | 23.000 |
| 31.07.2026 | 20:55:37.914 | 4,140 | 23.000 | 4,160 | 23.000 |
| 31.07.2026 | 20:54:59.499 | 4,100 | 23.000 | 4,120 | 23.000 |
| 31.07.2026 | 20:54:28.163 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 20:53:59.302 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 20:51:14.622 | 4,100 | 23.000 | 4,120 | 23.000 |
| 31.07.2026 | 20:49:12.096 | 4,120 | 23.000 | 4,140 | 23.000 |
| 31.07.2026 | 20:47:20.230 | 4,120 | 23.000 | 4,140 | 23.000 |
| 31.07.2026 | 20:46:47.890 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:45:11.086 | 4,120 | 23.000 | 4,140 | 23.000 |
| 31.07.2026 | 20:44:41.864 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:43:59.819 | 4,140 | 23.000 | 4,160 | 23.000 |
| 31.07.2026 | 20:41:19.314 | 4,140 | 23.000 | 4,160 | 23.000 |
| 31.07.2026 | 20:39:01.678 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:37:28.545 | 4,140 | 23.000 | 4,160 | 23.000 |
| 31.07.2026 | 20:36:40.847 | 4,120 | 23.000 | 4,140 | 23.000 |
| 31.07.2026 | 20:35:30.587 | 4,120 | 23.000 | 4,140 | 23.000 |
| 31.07.2026 | 20:35:06.480 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 20:34:01.017 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 20:30:44.856 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:30:20.340 | 4,150 | 23.000 | 4,170 | 23.000 |
| 31.07.2026 | 20:29:51.289 | 4,150 | 23.000 | 4,170 | 23.000 |
| 31.07.2026 | 20:28:41.282 | 4,140 | 23.000 | 4,160 | 23.000 |
| 31.07.2026 | 20:28:12.797 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:27:47.879 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:26:20.972 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:24:45.341 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 20:23:41.389 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:23:08.859 | 4,100 | 23.000 | 4,120 | 23.000 |
| 31.07.2026 | 20:22:32.715 | 4,100 | 23.000 | 4,120 | 23.000 |
| 31.07.2026 | 20:21:56.027 | 4,120 | 23.000 | 4,140 | 23.000 |
| 31.07.2026 | 20:21:23.733 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 20:20:21.024 | 4,120 | 23.000 | 4,140 | 23.000 |
| 31.07.2026 | 20:18:41.471 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 20:17:23.672 | 4,120 | 23.000 | 4,140 | 23.000 |
| 31.07.2026 | 20:16:50.875 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:15:48.905 | 4,150 | 23.000 | 4,170 | 23.000 |
| 31.07.2026 | 20:13:58.299 | 4,140 | 23.000 | 4,160 | 23.000 |
| 31.07.2026 | 20:13:21.584 | 4,160 | 23.000 | 4,180 | 23.000 |
| 31.07.2026 | 20:12:46.559 | 4,150 | 23.000 | 4,170 | 23.000 |
| 31.07.2026 | 20:12:06.755 | 4,110 | 23.000 | 4,130 | 23.000 |
| 31.07.2026 | 20:11:38.185 | 4,130 | 23.000 | 4,150 | 23.000 |
| 31.07.2026 | 20:11:12.284 | 4,140 | 23.000 | 4,160 | 23.000 |
| 31.07.2026 | 20:09:06.889 | 4,120 | 23.000 | 4,140 | 23.000 |
| 31.07.2026 | 20:04:37.715 | 4,150 | 23.000 | 4,170 | 23.000 |
| 31.07.2026 | 20:02:53.728 | 4,160 | 23.000 | 4,180 | 23.000 |
| 31.07.2026 | 20:01:44.973 | 4,180 | 23.000 | 4,200 | 23.000 |
| 31.07.2026 | 19:59:22.496 | 4,210 | 23.000 | 4,230 | 23.000 |