Deutsche Telekom AG/CapBonus/40/Call/BNP
WKN PM64D8
ISIN DE000PM64D80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:36:54.346 | 25,140 | 7.000 | 25,160 | 7.000 |
| 13.10.2026 | 16:35:43.039 | 25,200 | 7.000 | 25,220 | 7.000 |
| 13.10.2026 | 16:31:46.253 | 25,170 | 7.000 | 25,190 | 7.000 |
| 13.10.2026 | 16:31:00.234 | 25,160 | 7.000 | 25,180 | 7.000 |
| 13.10.2026 | 16:30:07.937 | 25,180 | 7.000 | 25,200 | 7.000 |
| 13.10.2026 | 16:28:54.755 | 25,150 | 7.000 | 25,170 | 7.000 |
| 13.10.2026 | 16:24:59.969 | 25,130 | 7.000 | 25,150 | 7.000 |
| 13.10.2026 | 16:24:30.501 | 25,170 | 7.000 | 25,190 | 7.000 |
| 13.10.2026 | 16:23:23.458 | 25,110 | 7.000 | 25,130 | 7.000 |
| 13.10.2026 | 16:19:58.114 | 25,180 | 7.000 | 25,200 | 7.000 |
| 13.10.2026 | 16:17:38.203 | 25,160 | 7.000 | 25,180 | 7.000 |
| 13.10.2026 | 16:16:02.323 | 25,120 | 7.000 | 25,140 | 7.000 |
| 13.10.2026 | 16:12:54.874 | 25,090 | 7.000 | 25,110 | 7.000 |
| 13.10.2026 | 16:11:11.936 | 25,100 | 7.000 | 25,120 | 7.000 |
| 13.10.2026 | 16:07:44.526 | 25,050 | 7.000 | 25,070 | 7.000 |
| 13.10.2026 | 16:05:32.336 | 25,040 | 7.000 | 25,060 | 7.000 |
| 13.10.2026 | 16:04:34.951 | 25,060 | 7.000 | 25,080 | 7.000 |
| 13.10.2026 | 16:03:58.399 | 25,060 | 7.000 | 25,080 | 7.000 |
| 13.10.2026 | 16:02:57.267 | 25,070 | 7.000 | 25,090 | 7.000 |
| 13.10.2026 | 16:02:22.192 | 25,090 | 7.000 | 25,110 | 7.000 |
| 13.10.2026 | 16:01:30.429 | 25,040 | 7.000 | 25,060 | 7.000 |
| 13.10.2026 | 15:57:31.189 | 25,130 | 7.000 | 25,150 | 7.000 |
| 13.10.2026 | 15:56:33.608 | 25,120 | 7.000 | 25,140 | 7.000 |
| 13.10.2026 | 15:55:42.201 | 25,130 | 7.000 | 25,150 | 7.000 |
| 13.10.2026 | 15:55:02.699 | 25,140 | 7.000 | 25,160 | 7.000 |
| 13.10.2026 | 15:49:57.976 | 25,270 | 7.000 | 25,290 | 7.000 |
| 13.10.2026 | 15:48:43.778 | 25,280 | 7.000 | 25,300 | 7.000 |
| 13.10.2026 | 15:47:14.342 | 25,310 | 7.000 | 25,330 | 7.000 |
| 13.10.2026 | 15:46:10.982 | 25,280 | 7.000 | 25,300 | 7.000 |
| 13.10.2026 | 15:44:14.124 | 25,270 | 7.000 | 25,290 | 7.000 |
| 13.10.2026 | 15:41:59.438 | 25,220 | 7.000 | 25,240 | 7.000 |
| 13.10.2026 | 15:39:51.008 | 25,270 | 7.000 | 25,290 | 7.000 |
| 13.10.2026 | 15:36:38.973 | 25,250 | 7.000 | 25,270 | 7.000 |
| 13.10.2026 | 15:36:02.195 | 25,260 | 7.000 | 25,280 | 7.000 |
| 13.10.2026 | 15:34:11.801 | 25,250 | 7.000 | 25,270 | 7.000 |
| 13.10.2026 | 15:32:53.105 | 25,310 | 7.000 | 25,330 | 7.000 |
| 13.10.2026 | 15:32:16.810 | 25,250 | 7.000 | 25,270 | 7.000 |
| 13.10.2026 | 15:31:27.654 | 25,180 | 7.000 | 25,200 | 7.000 |
| 13.10.2026 | 15:30:41.829 | 25,230 | 7.000 | 25,250 | 7.000 |
| 13.10.2026 | 15:29:19.912 | 25,310 | 7.000 | 25,330 | 7.000 |
| 13.10.2026 | 15:28:26.129 | 25,290 | 7.000 | 25,310 | 7.000 |
| 13.10.2026 | 15:25:56.553 | 25,310 | 7.000 | 25,330 | 7.000 |
| 13.10.2026 | 15:25:20.242 | 25,370 | 7.000 | 25,390 | 7.000 |
| 13.10.2026 | 15:22:51.097 | 25,350 | 7.000 | 25,370 | 7.000 |
| 13.10.2026 | 15:21:44.269 | 25,330 | 7.000 | 25,350 | 7.000 |
| 13.10.2026 | 15:20:45.443 | 25,300 | 7.000 | 25,320 | 7.000 |
| 13.10.2026 | 15:20:07.216 | 25,260 | 7.000 | 25,280 | 7.000 |
| 13.10.2026 | 15:19:15.581 | 25,270 | 7.000 | 25,290 | 7.000 |
| 13.10.2026 | 15:18:27.628 | 25,270 | 7.000 | 25,290 | 7.000 |
| 13.10.2026 | 15:17:07.299 | 25,260 | 7.000 | 25,280 | 7.000 |
| 13.10.2026 | 15:14:42.097 | 25,260 | 7.000 | 25,280 | 7.000 |
| 13.10.2026 | 15:14:10.073 | 25,290 | 7.000 | 25,310 | 7.000 |
| 13.10.2026 | 15:13:32.167 | 25,320 | 7.000 | 25,340 | 7.000 |
| 13.10.2026 | 15:12:15.582 | 25,300 | 7.000 | 25,320 | 7.000 |
| 13.10.2026 | 15:11:20.040 | 25,310 | 7.000 | 25,330 | 7.000 |
| 13.10.2026 | 15:09:28.430 | 25,350 | 7.000 | 25,370 | 7.000 |
| 13.10.2026 | 15:04:34.331 | 25,370 | 7.000 | 25,390 | 7.000 |
| 13.10.2026 | 14:57:57.914 | 25,320 | 7.000 | 25,340 | 7.000 |
| 13.10.2026 | 14:55:46.799 | 25,370 | 7.000 | 25,390 | 7.000 |
| 13.10.2026 | 14:55:16.279 | 25,390 | 7.000 | 25,410 | 7.000 |
| 13.10.2026 | 14:54:32.847 | 25,380 | 7.000 | 25,400 | 7.000 |
| 13.10.2026 | 14:52:02.387 | 25,370 | 7.000 | 25,390 | 7.000 |
| 13.10.2026 | 14:50:55.889 | 25,390 | 7.000 | 25,410 | 7.000 |
| 13.10.2026 | 14:50:02.815 | 25,390 | 7.000 | 25,410 | 7.000 |
| 13.10.2026 | 14:47:25.898 | 25,430 | 7.000 | 25,450 | 7.000 |
| 13.10.2026 | 14:44:59.811 | 25,390 | 7.000 | 25,410 | 7.000 |
| 13.10.2026 | 14:44:21.132 | 25,390 | 7.000 | 25,410 | 7.000 |
| 13.10.2026 | 14:43:00.066 | 25,400 | 7.000 | 25,420 | 7.000 |
| 13.10.2026 | 14:41:17.126 | 25,380 | 7.000 | 25,400 | 7.000 |
| 13.10.2026 | 14:40:24.927 | 25,390 | 7.000 | 25,410 | 7.000 |
| 13.10.2026 | 14:39:18.869 | 25,400 | 7.000 | 25,420 | 7.000 |
| 13.10.2026 | 14:36:23.877 | 25,400 | 7.000 | 25,420 | 7.000 |
| 13.10.2026 | 14:35:12.676 | 25,410 | 7.000 | 25,430 | 7.000 |
| 13.10.2026 | 14:33:29.115 | 25,380 | 7.000 | 25,400 | 7.000 |
| 13.10.2026 | 14:31:43.282 | 25,430 | 7.000 | 25,450 | 7.000 |
| 13.10.2026 | 14:30:57.777 | 25,430 | 7.000 | 25,450 | 7.000 |
| 13.10.2026 | 14:25:58.729 | 25,410 | 7.000 | 25,430 | 7.000 |
| 13.10.2026 | 14:23:13.762 | 25,410 | 7.000 | 25,430 | 7.000 |
| 13.10.2026 | 14:18:24.191 | 25,360 | 7.000 | 25,380 | 7.000 |
| 13.10.2026 | 14:16:57.392 | 25,370 | 7.000 | 25,390 | 7.000 |
| 13.10.2026 | 14:12:55.493 | 25,320 | 7.000 | 25,340 | 7.000 |
| 13.10.2026 | 14:11:15.827 | 25,320 | 7.000 | 25,340 | 7.000 |
| 13.10.2026 | 14:04:43.993 | 25,370 | 7.000 | 25,390 | 7.000 |
| 13.10.2026 | 14:01:47.992 | 25,380 | 7.000 | 25,400 | 7.000 |
| 13.10.2026 | 14:01:17.560 | 25,380 | 7.000 | 25,400 | 7.000 |
| 13.10.2026 | 13:59:51.137 | 25,420 | 7.000 | 25,440 | 7.000 |
| 13.10.2026 | 13:55:09.882 | 25,410 | 7.000 | 25,430 | 7.000 |
| 13.10.2026 | 13:53:39.710 | 25,400 | 7.000 | 25,420 | 7.000 |
| 13.10.2026 | 13:52:47.629 | 25,390 | 7.000 | 25,410 | 7.000 |
| 13.10.2026 | 13:52:10.210 | 25,400 | 7.000 | 25,420 | 7.000 |
| 13.10.2026 | 13:50:28.840 | 25,360 | 7.000 | 25,380 | 7.000 |
| 13.10.2026 | 13:48:54.942 | 25,350 | 7.000 | 25,370 | 7.000 |
| 13.10.2026 | 13:48:08.125 | 25,380 | 7.000 | 25,400 | 7.000 |
| 13.10.2026 | 13:46:35.807 | 25,380 | 7.000 | 25,400 | 7.000 |
| 13.10.2026 | 13:45:15.929 | 25,370 | 7.000 | 25,390 | 7.000 |
| 13.10.2026 | 13:40:08.706 | 25,410 | 7.000 | 25,430 | 7.000 |
| 13.10.2026 | 13:38:49.220 | 25,370 | 7.000 | 25,390 | 7.000 |
| 13.10.2026 | 13:38:15.867 | 25,380 | 7.000 | 25,400 | 7.000 |
| 13.10.2026 | 13:34:22.337 | 25,300 | 7.000 | 25,320 | 7.000 |
| 13.10.2026 | 13:32:49.770 | 25,320 | 7.000 | 25,340 | 7.000 |