Vonovia SE/CapBonus/22/Call/BNP
WKN PM642Y
ISIN DE000PM642Y7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 22:00:12.669 | - | - | - | - |
| 09.09.2026 | 20:37:33.095 | 16,840 | 4.500 | 16,970 | 4.500 |
| 09.09.2026 | 20:30:39.506 | 16,830 | 4.500 | 16,960 | 4.500 |
| 09.09.2026 | 20:27:39.628 | 16,840 | 4.500 | 16,970 | 4.500 |
| 09.09.2026 | 20:00:06.240 | 16,850 | 4.500 | 16,980 | 4.500 |
| 09.09.2026 | 19:27:46.338 | 16,820 | 4.500 | 16,950 | 4.500 |
| 09.09.2026 | 19:25:20.009 | 16,840 | 4.500 | 16,970 | 4.500 |
| 09.09.2026 | 19:23:43.978 | 16,850 | 4.500 | 16,980 | 4.500 |
| 09.09.2026 | 19:22:30.500 | 16,830 | 4.500 | 16,960 | 4.500 |
| 09.09.2026 | 18:55:53.965 | 16,830 | 4.500 | 16,960 | 4.500 |
| 09.09.2026 | 18:33:14.758 | 16,840 | 4.500 | 16,970 | 4.500 |
| 09.09.2026 | 18:29:36.163 | 16,820 | 4.500 | 16,950 | 4.500 |
| 09.09.2026 | 18:27:22.149 | 16,830 | 4.500 | 16,960 | 4.500 |
| 09.09.2026 | 18:20:07.361 | 16,820 | 4.500 | 16,950 | 4.500 |
| 09.09.2026 | 18:15:56.258 | 16,840 | 4.500 | 16,970 | 4.500 |
| 09.09.2026 | 18:13:12.759 | 16,850 | 4.500 | 16,980 | 4.500 |
| 09.09.2026 | 18:10:41.050 | 16,830 | 4.500 | 16,960 | 4.500 |
| 09.09.2026 | 18:08:03.920 | 16,840 | 4.500 | 16,970 | 4.500 |
| 09.09.2026 | 18:03:53.887 | 16,830 | 4.500 | 16,960 | 4.500 |
| 09.09.2026 | 17:48:49.768 | 16,850 | 4.500 | 16,980 | 4.500 |
| 09.09.2026 | 17:46:34.042 | 16,840 | 4.500 | 16,970 | 4.500 |
| 09.09.2026 | 17:40:50.224 | 16,850 | 4.500 | 16,980 | 4.500 |
| 09.09.2026 | 17:40:13.506 | 16,890 | 4.500 | 17,020 | 4.500 |
| 09.09.2026 | 17:38:01.977 | 16,850 | 4.500 | 16,980 | 4.500 |
| 09.09.2026 | 17:29:57.517 | - | - | - | - |
| 09.09.2026 | 17:27:17.182 | 16,840 | 15.000 | 16,880 | 15.000 |
| 09.09.2026 | 17:26:42.899 | 16,840 | 15.000 | 16,880 | 15.000 |
| 09.09.2026 | 17:24:35.269 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 17:18:04.876 | 16,810 | 15.000 | 16,850 | 15.000 |
| 09.09.2026 | 17:08:42.424 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 17:05:38.173 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 17:02:42.970 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 17:01:11.767 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 17:00:37.298 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 16:58:51.302 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 16:49:37.331 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 16:48:25.336 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 16:43:31.903 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 16:42:58.064 | 16,840 | 15.000 | 16,880 | 15.000 |
| 09.09.2026 | 16:39:30.624 | 16,840 | 15.000 | 16,880 | 15.000 |
| 09.09.2026 | 16:33:46.229 | 16,840 | 15.000 | 16,880 | 15.000 |
| 09.09.2026 | 16:30:09.089 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 16:21:45.203 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 16:19:30.591 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 16:11:43.267 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 16:11:01.151 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 16:03:14.488 | 16,850 | 15.000 | 16,890 | 15.000 |
| 09.09.2026 | 16:02:41.534 | 16,850 | 15.000 | 16,890 | 15.000 |
| 09.09.2026 | 16:01:44.893 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 15:55:26.844 | 16,840 | 15.000 | 16,880 | 15.000 |
| 09.09.2026 | 15:51:34.905 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 15:45:31.146 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 15:41:38.196 | 16,840 | 15.000 | 16,880 | 15.000 |
| 09.09.2026 | 15:33:40.945 | 16,800 | 15.000 | 16,840 | 15.000 |
| 09.09.2026 | 15:31:57.892 | 16,810 | 15.000 | 16,850 | 15.000 |
| 09.09.2026 | 15:31:19.548 | 16,810 | 15.000 | 16,850 | 15.000 |
| 09.09.2026 | 15:19:18.252 | 16,810 | 15.000 | 16,850 | 15.000 |
| 09.09.2026 | 15:13:36.795 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 15:08:57.584 | 16,850 | 15.000 | 16,890 | 15.000 |
| 09.09.2026 | 15:06:40.234 | 16,840 | 15.000 | 16,880 | 15.000 |
| 09.09.2026 | 15:05:23.923 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 15:04:53.478 | 16,850 | 15.000 | 16,890 | 15.000 |
| 09.09.2026 | 15:00:14.353 | 16,840 | 15.000 | 16,880 | 15.000 |
| 09.09.2026 | 14:47:50.872 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 14:42:25.585 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 14:25:53.331 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 14:15:22.819 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 14:14:49.618 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 14:12:15.502 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 14:10:59.947 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 14:09:37.261 | 16,830 | 15.000 | 16,870 | 15.000 |
| 09.09.2026 | 14:08:34.253 | 16,820 | 15.000 | 16,860 | 15.000 |
| 09.09.2026 | 13:56:08.796 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 13:49:47.428 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 13:42:56.820 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 13:41:18.185 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 13:40:19.041 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 13:38:54.230 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 13:38:12.960 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 13:36:33.406 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 13:35:44.684 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 13:32:43.878 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 13:24:35.311 | 16,890 | 14.000 | 16,930 | 14.000 |
| 09.09.2026 | 13:16:19.312 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 13:12:48.935 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 13:09:56.636 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 13:08:09.287 | 16,880 | 15.000 | 16,920 | 15.000 |
| 09.09.2026 | 13:06:29.640 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 13:03:02.194 | 16,880 | 15.000 | 16,920 | 15.000 |
| 09.09.2026 | 13:02:31.880 | 16,880 | 15.000 | 16,920 | 15.000 |
| 09.09.2026 | 12:58:55.112 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 12:57:38.972 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 12:47:01.474 | 16,850 | 15.000 | 16,890 | 15.000 |
| 09.09.2026 | 12:46:33.779 | 16,850 | 15.000 | 16,890 | 15.000 |
| 09.09.2026 | 12:45:27.808 | 16,860 | 15.000 | 16,900 | 15.000 |
| 09.09.2026 | 12:44:12.486 | 16,870 | 15.000 | 16,910 | 15.000 |
| 09.09.2026 | 12:39:59.040 | 16,890 | 14.000 | 16,930 | 14.000 |
| 09.09.2026 | 12:28:45.113 | 16,920 | 14.000 | 16,960 | 14.000 |
| 09.09.2026 | 12:24:38.979 | 16,910 | 14.000 | 16,950 | 14.000 |
| 09.09.2026 | 12:21:24.865 | 16,930 | 14.000 | 16,970 | 14.000 |