DAX/OS/Call [23000]/BNP
WKN PM5MSB
ISIN DE000PM5MSB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:06.946 | - | - | - | - |
| 03.07.2026 | 21:59:33.533 | 15,130 | 29.500 | 15,170 | 29.500 |
| 03.07.2026 | 21:56:26.679 | 15,130 | 29.500 | 15,170 | 29.500 |
| 03.07.2026 | 21:48:00.894 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 21:46:37.425 | 15,130 | 29.500 | 15,170 | 29.500 |
| 03.07.2026 | 21:44:38.744 | 15,130 | 29.500 | 15,170 | 29.500 |
| 03.07.2026 | 21:38:29.847 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 21:33:22.694 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 21:15:44.432 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 21:11:46.788 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 20:51:56.319 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 20:43:25.078 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 20:37:11.814 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 20:35:16.230 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 20:06:47.789 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 20:00:03.514 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 19:57:40.277 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 19:56:54.737 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 19:53:32.773 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 19:41:40.752 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 19:16:33.317 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 19:15:35.535 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 19:15:03.409 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 19:14:09.123 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 18:51:25.061 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 18:21:46.095 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 18:19:56.373 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 18:18:33.159 | 15,130 | 29.500 | 15,170 | 29.500 |
| 03.07.2026 | 18:07:08.926 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 18:05:45.544 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 18:04:29.147 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 18:01:09.477 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 18:00:34.425 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 17:54:36.562 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 17:50:04.181 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 17:46:04.053 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 17:43:29.578 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 17:41:51.711 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 17:37:41.496 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 17:35:56.036 | 15,110 | 29.500 | 15,150 | 29.500 |
| 03.07.2026 | 17:35:19.841 | 15,090 | 29.500 | 15,130 | 29.500 |
| 03.07.2026 | 17:34:12.557 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 17:31:42.003 | 15,120 | 29.500 | 15,160 | 29.500 |
| 03.07.2026 | 17:30:40.273 | 15,100 | 29.500 | 15,140 | 29.500 |
| 03.07.2026 | 17:26:58.866 | 15,120 | 59.000 | 15,160 | 59.000 |
| 03.07.2026 | 17:23:32.977 | 15,110 | 59.000 | 15,150 | 59.000 |
| 03.07.2026 | 17:20:14.805 | 15,130 | 59.000 | 15,170 | 59.000 |
| 03.07.2026 | 17:13:40.191 | 15,130 | 59.000 | 15,170 | 59.000 |
| 03.07.2026 | 17:12:56.485 | 15,120 | 59.000 | 15,160 | 59.000 |
| 03.07.2026 | 17:12:14.841 | 15,130 | 59.000 | 15,170 | 59.000 |
| 03.07.2026 | 17:10:27.895 | 15,120 | 59.000 | 15,160 | 59.000 |
| 03.07.2026 | 17:10:02.444 | 15,120 | 59.000 | 15,160 | 59.000 |
| 03.07.2026 | 17:09:21.477 | 15,100 | 59.000 | 15,140 | 59.000 |
| 03.07.2026 | 17:03:33.310 | 15,100 | 59.000 | 15,140 | 59.000 |
| 03.07.2026 | 16:57:22.738 | 15,100 | 59.000 | 15,140 | 59.000 |
| 03.07.2026 | 16:56:25.817 | 15,110 | 59.000 | 15,150 | 59.000 |
| 03.07.2026 | 16:53:24.396 | 15,100 | 59.000 | 15,140 | 59.000 |
| 03.07.2026 | 16:50:02.926 | 15,110 | 59.000 | 15,150 | 59.000 |
| 03.07.2026 | 16:45:18.792 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 16:43:38.340 | 15,090 | 59.000 | 15,130 | 59.000 |
| 03.07.2026 | 16:43:07.247 | 15,090 | 59.000 | 15,130 | 59.000 |
| 03.07.2026 | 16:41:18.417 | 15,100 | 59.000 | 15,140 | 59.000 |
| 03.07.2026 | 16:39:39.628 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 16:36:50.491 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 16:35:43.893 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 16:34:47.882 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 16:24:06.972 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 16:22:14.243 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 16:21:07.835 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 16:18:23.864 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 16:15:37.913 | 15,090 | 59.000 | 15,130 | 59.000 |
| 03.07.2026 | 16:12:14.952 | 15,090 | 59.000 | 15,130 | 59.000 |
| 03.07.2026 | 16:11:44.422 | 15,090 | 59.000 | 15,130 | 59.000 |
| 03.07.2026 | 16:06:08.419 | 15,100 | 59.000 | 15,140 | 59.000 |
| 03.07.2026 | 16:01:23.385 | 15,090 | 59.000 | 15,130 | 59.000 |
| 03.07.2026 | 16:00:41.233 | 15,100 | 11.800 | 15,140 | 11.800 |
| 03.07.2026 | 15:51:59.024 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 15:50:49.669 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 15:48:13.665 | 15,090 | 59.000 | 15,130 | 59.000 |
| 03.07.2026 | 15:45:44.767 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 15:37:56.970 | 15,060 | 59.000 | 15,100 | 59.000 |
| 03.07.2026 | 15:36:42.772 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 15:30:03.807 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 15:25:33.073 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 15:23:23.974 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 15:22:06.954 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 15:21:08.425 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 15:15:00.563 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 15:14:25.201 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 15:12:03.604 | 15,060 | 59.000 | 15,100 | 59.000 |
| 03.07.2026 | 15:09:38.124 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 15:05:56.614 | 15,080 | 59.000 | 15,120 | 59.000 |
| 03.07.2026 | 15:02:38.439 | 15,090 | 59.000 | 15,130 | 59.000 |
| 03.07.2026 | 15:00:22.003 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 14:59:37.141 | 15,060 | 59.000 | 15,100 | 59.000 |
| 03.07.2026 | 14:58:55.275 | 15,070 | 59.000 | 15,110 | 59.000 |
| 03.07.2026 | 14:57:16.626 | 15,060 | 59.000 | 15,100 | 59.000 |
| 03.07.2026 | 14:55:49.729 | 15,060 | 59.000 | 15,100 | 59.000 |
| 03.07.2026 | 14:52:10.236 | 15,040 | 59.000 | 15,080 | 59.000 |
| 03.07.2026 | 14:51:23.115 | 15,050 | 59.000 | 15,090 | 59.000 |