DAX/OS/Call [29000]/BNP
WKN PM5MQS
ISIN DE000PM5MQS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:31.859 | - | - | - | - |
| 03.07.2026 | 21:57:56.422 | 3,880 | 81.000 | 3,920 | 81.000 |
| 03.07.2026 | 21:56:28.556 | 3,880 | 81.000 | 3,920 | 81.000 |
| 03.07.2026 | 21:50:18.498 | 3,870 | 81.000 | 3,910 | 81.000 |
| 03.07.2026 | 21:49:21.986 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 21:40:10.337 | 3,880 | 81.000 | 3,920 | 81.000 |
| 03.07.2026 | 21:38:29.847 | 3,870 | 81.000 | 3,910 | 81.000 |
| 03.07.2026 | 21:35:48.030 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 21:35:00.057 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 21:32:54.592 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 21:30:32.097 | 3,850 | 81.000 | 3,890 | 81.000 |
| 03.07.2026 | 21:27:30.271 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 21:17:38.557 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 21:11:46.788 | 3,850 | 81.000 | 3,890 | 81.000 |
| 03.07.2026 | 20:37:11.814 | 3,850 | 81.000 | 3,890 | 81.000 |
| 03.07.2026 | 20:12:19.190 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 20:06:02.916 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 18:56:26.318 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 18:52:38.734 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 18:51:25.061 | 3,870 | 81.000 | 3,910 | 81.000 |
| 03.07.2026 | 18:49:43.986 | 3,870 | 81.000 | 3,910 | 81.000 |
| 03.07.2026 | 18:43:53.992 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 18:34:26.417 | 3,880 | 81.000 | 3,920 | 81.000 |
| 03.07.2026 | 18:19:42.891 | 3,870 | 81.000 | 3,910 | 81.000 |
| 03.07.2026 | 18:18:40.411 | 3,880 | 81.000 | 3,920 | 81.000 |
| 03.07.2026 | 18:07:08.926 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 17:59:32.265 | 3,850 | 81.000 | 3,890 | 81.000 |
| 03.07.2026 | 17:41:29.240 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 17:38:39.789 | 3,870 | 81.000 | 3,910 | 81.000 |
| 03.07.2026 | 17:37:26.201 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 17:36:06.490 | 3,860 | 81.000 | 3,900 | 81.000 |
| 03.07.2026 | 17:34:32.577 | 3,840 | 81.000 | 3,880 | 81.000 |
| 03.07.2026 | 17:33:27.075 | 3,850 | 81.000 | 3,890 | 81.000 |
| 03.07.2026 | 17:30:24.851 | 3,850 | 81.000 | 3,890 | 81.000 |
| 03.07.2026 | 17:23:36.725 | 3,860 | 162.000 | 3,900 | 162.000 |
| 03.07.2026 | 17:22:10.832 | 3,880 | 162.000 | 3,920 | 162.000 |
| 03.07.2026 | 17:15:25.079 | 3,890 | 162.000 | 3,930 | 162.000 |
| 03.07.2026 | 17:14:56.338 | 3,880 | 162.000 | 3,920 | 162.000 |
| 03.07.2026 | 17:12:50.377 | 3,860 | 162.000 | 3,900 | 162.000 |
| 03.07.2026 | 17:11:16.564 | 3,870 | 162.000 | 3,910 | 162.000 |
| 03.07.2026 | 17:03:45.175 | 3,860 | 162.000 | 3,900 | 162.000 |
| 03.07.2026 | 16:57:21.458 | 3,870 | 162.000 | 3,910 | 162.000 |
| 03.07.2026 | 16:56:25.800 | 3,880 | 162.000 | 3,920 | 162.000 |
| 03.07.2026 | 16:53:24.437 | 3,870 | 162.000 | 3,910 | 162.000 |
| 03.07.2026 | 16:48:03.491 | 3,850 | 162.000 | 3,890 | 162.000 |
| 03.07.2026 | 16:47:24.786 | 3,850 | 162.000 | 3,890 | 162.000 |
| 03.07.2026 | 16:45:16.034 | 3,830 | 162.000 | 3,870 | 162.000 |
| 03.07.2026 | 16:36:11.839 | 3,820 | 162.000 | 3,860 | 162.000 |
| 03.07.2026 | 16:31:51.932 | 3,810 | 162.000 | 3,850 | 162.000 |
| 03.07.2026 | 16:28:30.254 | 3,800 | 162.000 | 3,840 | 162.000 |
| 03.07.2026 | 16:17:37.169 | 3,840 | 162.000 | 3,880 | 162.000 |
| 03.07.2026 | 16:16:15.951 | 3,830 | 162.000 | 3,870 | 162.000 |
| 03.07.2026 | 16:14:55.663 | 3,840 | 162.000 | 3,880 | 162.000 |
| 03.07.2026 | 16:13:17.175 | 3,840 | 162.000 | 3,880 | 162.000 |
| 03.07.2026 | 16:10:19.573 | 3,840 | 162.000 | 3,880 | 162.000 |
| 03.07.2026 | 16:09:50.832 | 3,840 | 162.000 | 3,880 | 162.000 |
| 03.07.2026 | 16:06:52.893 | 3,840 | 162.000 | 3,880 | 162.000 |
| 03.07.2026 | 16:05:02.506 | 3,850 | 162.000 | 3,890 | 162.000 |
| 03.07.2026 | 16:01:09.728 | 3,840 | 162.000 | 3,880 | 162.000 |
| 03.07.2026 | 15:58:07.560 | 3,830 | 156.000 | 3,870 | 156.000 |
| 03.07.2026 | 15:56:19.802 | 3,840 | 156.000 | 3,880 | 156.000 |
| 03.07.2026 | 15:55:11.380 | 3,820 | 156.000 | 3,860 | 156.000 |
| 03.07.2026 | 15:50:51.792 | 3,800 | 156.000 | 3,840 | 156.000 |
| 03.07.2026 | 15:50:01.410 | 3,810 | 156.000 | 3,850 | 156.000 |
| 03.07.2026 | 15:42:39.237 | 3,800 | 156.000 | 3,840 | 156.000 |
| 03.07.2026 | 15:41:35.318 | 3,800 | 156.000 | 3,840 | 156.000 |
| 03.07.2026 | 15:39:48.500 | 3,790 | 156.000 | 3,830 | 156.000 |
| 03.07.2026 | 15:38:10.564 | 3,810 | 156.000 | 3,850 | 156.000 |
| 03.07.2026 | 15:37:16.841 | 3,810 | 156.000 | 3,850 | 156.000 |
| 03.07.2026 | 15:35:00.870 | 3,800 | 156.000 | 3,840 | 156.000 |
| 03.07.2026 | 15:33:52.356 | 3,800 | 156.000 | 3,840 | 156.000 |
| 03.07.2026 | 15:29:11.842 | 3,800 | 156.000 | 3,840 | 156.000 |
| 03.07.2026 | 15:25:33.073 | 3,810 | 156.000 | 3,850 | 156.000 |
| 03.07.2026 | 15:21:21.104 | 3,820 | 156.000 | 3,860 | 156.000 |
| 03.07.2026 | 15:20:13.058 | 3,820 | 156.000 | 3,860 | 156.000 |
| 03.07.2026 | 15:15:03.621 | 3,810 | 156.000 | 3,850 | 156.000 |
| 03.07.2026 | 15:05:55.917 | 3,820 | 156.000 | 3,860 | 156.000 |
| 03.07.2026 | 15:05:14.949 | 3,810 | 156.000 | 3,850 | 156.000 |
| 03.07.2026 | 15:04:27.613 | 3,820 | 156.000 | 3,860 | 156.000 |
| 03.07.2026 | 14:58:59.145 | 3,810 | 156.000 | 3,850 | 156.000 |
| 03.07.2026 | 14:57:48.086 | 3,810 | 156.000 | 3,850 | 156.000 |
| 03.07.2026 | 14:51:21.948 | 3,790 | 156.000 | 3,830 | 156.000 |
| 03.07.2026 | 14:43:52.396 | 3,780 | 156.000 | 3,820 | 156.000 |
| 03.07.2026 | 14:38:41.028 | 3,780 | 156.000 | 3,820 | 156.000 |
| 03.07.2026 | 14:37:58.973 | 3,790 | 156.000 | 3,830 | 156.000 |
| 03.07.2026 | 14:35:44.982 | 3,780 | 156.000 | 3,820 | 156.000 |
| 03.07.2026 | 14:34:56.632 | 3,770 | 156.000 | 3,810 | 156.000 |
| 03.07.2026 | 14:33:09.892 | 3,770 | 156.000 | 3,810 | 156.000 |
| 03.07.2026 | 14:30:50.118 | 3,770 | 31.200 | 3,810 | 31.200 |
| 03.07.2026 | 14:14:27.498 | 3,770 | 156.000 | 3,810 | 156.000 |
| 03.07.2026 | 14:02:33.985 | 3,780 | 156.000 | 3,820 | 156.000 |
| 03.07.2026 | 14:00:04.571 | 3,770 | 156.000 | 3,810 | 156.000 |
| 03.07.2026 | 13:52:07.359 | 3,760 | 156.000 | 3,800 | 156.000 |
| 03.07.2026 | 13:46:35.557 | 3,750 | 156.000 | 3,790 | 156.000 |
| 03.07.2026 | 13:41:01.829 | 3,730 | 156.000 | 3,770 | 156.000 |
| 03.07.2026 | 13:27:23.921 | 3,720 | 156.000 | 3,760 | 156.000 |
| 03.07.2026 | 13:22:34.108 | 3,750 | 156.000 | 3,790 | 156.000 |
| 03.07.2026 | 13:20:14.951 | 3,750 | 156.000 | 3,790 | 156.000 |
| 03.07.2026 | 13:17:58.145 | 3,750 | 156.000 | 3,790 | 156.000 |
| 03.07.2026 | 13:17:12.452 | 3,740 | 156.000 | 3,780 | 156.000 |