DAX/OS/Call [28800]/BNP
WKN PM5MQR
ISIN DE000PM5MQR0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:59:15.619 | 4,060 | 88.500 | 4,100 | 88.500 |
| 03.07.2026 | 21:56:14.203 | 4,060 | 88.500 | 4,100 | 88.500 |
| 03.07.2026 | 21:53:04.548 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 21:52:24.340 | 4,060 | 88.500 | 4,100 | 88.500 |
| 03.07.2026 | 21:49:57.206 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 21:48:00.924 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 21:46:00.333 | 4,060 | 88.500 | 4,100 | 88.500 |
| 03.07.2026 | 21:44:49.247 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 21:43:30.295 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 21:41:05.001 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 21:14:59.570 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 21:13:21.111 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 21:11:46.786 | 4,030 | 88.500 | 4,070 | 88.500 |
| 03.07.2026 | 20:58:10.405 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 20:56:42.232 | 4,030 | 88.500 | 4,070 | 88.500 |
| 03.07.2026 | 20:54:46.924 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 20:52:45.458 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 20:49:31.000 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 20:30:18.527 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 20:22:58.906 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 20:22:18.421 | 4,030 | 88.500 | 4,070 | 88.500 |
| 03.07.2026 | 20:06:02.947 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 20:00:04.642 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 19:55:53.231 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 19:51:42.199 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 19:33:19.818 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 19:32:41.518 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 19:32:04.050 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 19:28:56.387 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 18:59:08.241 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 18:52:38.725 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 18:51:25.043 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 18:38:37.163 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 18:17:45.826 | 4,060 | 88.500 | 4,100 | 88.500 |
| 03.07.2026 | 18:10:46.708 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 18:08:56.951 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 18:08:26.654 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 18:05:45.534 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 17:59:04.371 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 17:58:10.404 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 17:54:17.896 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 17:53:43.159 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 17:50:05.927 | 4,030 | 88.500 | 4,070 | 88.500 |
| 03.07.2026 | 17:48:53.269 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 17:46:09.179 | 4,030 | 88.500 | 4,070 | 88.500 |
| 03.07.2026 | 17:43:23.203 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 17:36:19.253 | 4,040 | 88.500 | 4,080 | 88.500 |
| 03.07.2026 | 17:35:32.845 | 4,030 | 88.500 | 4,070 | 88.500 |
| 03.07.2026 | 17:34:13.340 | 4,030 | 88.500 | 4,070 | 88.500 |
| 03.07.2026 | 17:33:14.275 | 4,050 | 88.500 | 4,090 | 88.500 |
| 03.07.2026 | 17:28:03.333 | 4,040 | 177.000 | 4,080 | 177.000 |
| 03.07.2026 | 17:26:32.396 | 4,050 | 177.000 | 4,090 | 177.000 |
| 03.07.2026 | 17:26:04.507 | 4,050 | 177.000 | 4,090 | 177.000 |
| 03.07.2026 | 17:21:25.094 | 4,060 | 177.000 | 4,100 | 177.000 |
| 03.07.2026 | 17:16:18.933 | 4,080 | 177.000 | 4,120 | 177.000 |
| 03.07.2026 | 17:15:24.111 | 4,070 | 177.000 | 4,110 | 177.000 |
| 03.07.2026 | 17:14:04.704 | 4,060 | 177.000 | 4,100 | 177.000 |
| 03.07.2026 | 17:12:52.023 | 4,040 | 177.000 | 4,080 | 177.000 |
| 03.07.2026 | 17:11:15.980 | 4,050 | 177.000 | 4,090 | 177.000 |
| 03.07.2026 | 17:10:35.492 | 4,050 | 177.000 | 4,090 | 177.000 |
| 03.07.2026 | 17:08:58.518 | 4,040 | 177.000 | 4,080 | 177.000 |
| 03.07.2026 | 17:08:02.398 | 4,040 | 177.000 | 4,080 | 177.000 |
| 03.07.2026 | 17:07:19.411 | 4,050 | 177.000 | 4,090 | 177.000 |
| 03.07.2026 | 17:05:20.150 | 4,050 | 177.000 | 4,090 | 177.000 |
| 03.07.2026 | 17:04:49.631 | 4,050 | 177.000 | 4,090 | 177.000 |
| 03.07.2026 | 17:01:30.198 | 4,050 | 177.000 | 4,090 | 177.000 |
| 03.07.2026 | 17:00:11.954 | 4,060 | 177.000 | 4,100 | 177.000 |
| 03.07.2026 | 16:56:38.714 | 4,070 | 177.000 | 4,110 | 177.000 |
| 03.07.2026 | 16:55:26.759 | 4,060 | 177.000 | 4,100 | 177.000 |
| 03.07.2026 | 16:41:18.346 | 4,030 | 177.000 | 4,070 | 177.000 |
| 03.07.2026 | 16:38:16.771 | 4,010 | 177.000 | 4,050 | 177.000 |
| 03.07.2026 | 16:37:40.957 | 4,020 | 177.000 | 4,060 | 177.000 |
| 03.07.2026 | 16:35:38.047 | 4,010 | 177.000 | 4,050 | 177.000 |
| 03.07.2026 | 16:30:00.741 | 4,000 | 177.000 | 4,040 | 177.000 |
| 03.07.2026 | 16:21:39.829 | 4,000 | 177.000 | 4,040 | 177.000 |
| 03.07.2026 | 16:20:00.867 | 4,010 | 177.000 | 4,050 | 177.000 |
| 03.07.2026 | 16:18:01.986 | 4,010 | 177.000 | 4,050 | 177.000 |
| 03.07.2026 | 16:10:49.135 | 4,030 | 177.000 | 4,070 | 177.000 |
| 03.07.2026 | 16:09:42.145 | 4,030 | 177.000 | 4,070 | 177.000 |
| 03.07.2026 | 16:07:59.206 | 4,030 | 177.000 | 4,070 | 177.000 |
| 03.07.2026 | 16:05:38.247 | 4,040 | 177.000 | 4,080 | 177.000 |
| 03.07.2026 | 15:58:13.467 | 4,010 | 169.000 | 4,050 | 169.000 |
| 03.07.2026 | 15:54:36.470 | 4,000 | 169.000 | 4,040 | 169.000 |
| 03.07.2026 | 15:53:22.956 | 4,010 | 169.000 | 4,050 | 169.000 |
| 03.07.2026 | 15:46:44.553 | 4,010 | 169.000 | 4,050 | 169.000 |
| 03.07.2026 | 15:40:52.772 | 3,970 | 169.000 | 4,010 | 169.000 |
| 03.07.2026 | 15:40:10.858 | 3,970 | 169.000 | 4,010 | 169.000 |
| 03.07.2026 | 15:36:42.342 | 4,000 | 169.000 | 4,040 | 169.000 |
| 03.07.2026 | 15:26:01.143 | 3,990 | 169.000 | 4,030 | 169.000 |
| 03.07.2026 | 15:18:07.790 | 4,000 | 169.000 | 4,040 | 169.000 |
| 03.07.2026 | 15:16:24.477 | 4,010 | 169.000 | 4,050 | 169.000 |
| 03.07.2026 | 15:10:19.749 | 3,990 | 169.000 | 4,030 | 169.000 |
| 03.07.2026 | 15:07:34.321 | 4,010 | 169.000 | 4,050 | 169.000 |
| 03.07.2026 | 15:03:34.737 | 4,010 | 169.000 | 4,050 | 169.000 |
| 03.07.2026 | 15:01:02.200 | 4,010 | 169.000 | 4,050 | 169.000 |
| 03.07.2026 | 15:00:09.907 | 4,000 | 169.000 | 4,040 | 169.000 |
| 03.07.2026 | 14:58:17.488 | 3,980 | 169.000 | 4,020 | 169.000 |
| 03.07.2026 | 14:45:00.803 | 3,980 | 169.000 | 4,020 | 169.000 |
| 03.07.2026 | 14:42:25.584 | 3,970 | 169.000 | 4,010 | 169.000 |
| 03.07.2026 | 14:41:41.485 | 3,980 | 169.000 | 4,020 | 169.000 |