DAX/OS/Call [24500]/BNP
WKN PM5MPZ
ISIN DE000PM5MPZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:05.340 | - | - | - | - |
| 03.07.2026 | 21:38:29.846 | 7,630 | 58.500 | 7,670 | 58.500 |
| 03.07.2026 | 21:36:36.616 | 7,630 | 58.500 | 7,670 | 58.500 |
| 03.07.2026 | 21:13:21.032 | 7,620 | 59.000 | 7,660 | 59.000 |
| 03.07.2026 | 20:58:10.411 | 7,620 | 59.000 | 7,660 | 59.000 |
| 03.07.2026 | 20:56:42.196 | 7,610 | 59.000 | 7,650 | 59.000 |
| 03.07.2026 | 20:52:45.441 | 7,620 | 59.000 | 7,660 | 59.000 |
| 03.07.2026 | 20:51:56.319 | 7,610 | 59.000 | 7,650 | 59.000 |
| 03.07.2026 | 20:49:31.001 | 7,620 | 59.000 | 7,660 | 59.000 |
| 03.07.2026 | 20:27:34.749 | 7,610 | 59.000 | 7,650 | 59.000 |
| 03.07.2026 | 20:22:18.388 | 7,610 | 59.000 | 7,650 | 59.000 |
| 03.07.2026 | 20:06:02.915 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 20:00:02.078 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 19:52:06.379 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 18:57:36.365 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 18:52:38.734 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 18:51:25.061 | 7,630 | 58.500 | 7,670 | 58.500 |
| 03.07.2026 | 18:43:53.981 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 18:30:06.090 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 18:09:15.231 | 7,630 | 58.500 | 7,670 | 58.500 |
| 03.07.2026 | 18:05:45.394 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 17:53:43.122 | 7,620 | 59.000 | 7,660 | 59.000 |
| 03.07.2026 | 17:52:16.540 | 7,610 | 59.000 | 7,650 | 59.000 |
| 03.07.2026 | 17:51:46.185 | 7,620 | 59.000 | 7,660 | 59.000 |
| 03.07.2026 | 17:50:14.499 | 7,610 | 59.000 | 7,650 | 59.000 |
| 03.07.2026 | 17:48:47.230 | 7,620 | 59.000 | 7,660 | 59.000 |
| 03.07.2026 | 17:41:29.248 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 17:38:39.780 | 7,630 | 58.500 | 7,670 | 58.500 |
| 03.07.2026 | 17:37:26.203 | 7,620 | 58.500 | 7,660 | 58.500 |
| 03.07.2026 | 17:36:45.159 | 7,630 | 58.500 | 7,670 | 58.500 |
| 03.07.2026 | 17:35:36.065 | 7,620 | 59.000 | 7,660 | 59.000 |
| 03.07.2026 | 17:23:31.328 | 7,620 | 117.000 | 7,660 | 117.000 |
| 03.07.2026 | 17:22:58.363 | 7,620 | 117.000 | 7,660 | 117.000 |
| 03.07.2026 | 17:20:17.212 | 7,630 | 117.000 | 7,670 | 117.000 |
| 03.07.2026 | 17:18:45.955 | 7,640 | 117.000 | 7,680 | 117.000 |
| 03.07.2026 | 17:08:58.398 | 7,620 | 117.000 | 7,660 | 117.000 |
| 03.07.2026 | 17:01:32.985 | 7,630 | 117.000 | 7,670 | 117.000 |
| 03.07.2026 | 16:59:02.495 | 7,630 | 117.000 | 7,670 | 117.000 |
| 03.07.2026 | 16:55:39.741 | 7,620 | 117.000 | 7,660 | 117.000 |
| 03.07.2026 | 16:55:07.350 | 7,630 | 117.000 | 7,670 | 117.000 |
| 03.07.2026 | 16:45:47.497 | 7,600 | 118.000 | 7,640 | 118.000 |
| 03.07.2026 | 16:45:04.633 | 7,600 | 118.000 | 7,640 | 118.000 |
| 03.07.2026 | 16:34:33.241 | 7,580 | 118.000 | 7,620 | 118.000 |
| 03.07.2026 | 16:33:47.787 | 7,580 | 118.000 | 7,620 | 118.000 |
| 03.07.2026 | 16:29:37.826 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 16:23:51.072 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 16:22:41.791 | 7,600 | 118.000 | 7,640 | 118.000 |
| 03.07.2026 | 16:22:02.491 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 16:20:38.122 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 16:19:35.013 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 16:17:32.023 | 7,610 | 118.000 | 7,650 | 118.000 |
| 03.07.2026 | 16:13:17.045 | 7,610 | 118.000 | 7,650 | 118.000 |
| 03.07.2026 | 16:12:28.128 | 7,600 | 118.000 | 7,640 | 118.000 |
| 03.07.2026 | 15:58:13.322 | 7,600 | 118.000 | 7,640 | 118.000 |
| 03.07.2026 | 15:53:13.356 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 15:52:00.455 | 7,600 | 118.000 | 7,640 | 118.000 |
| 03.07.2026 | 15:42:34.720 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 15:33:41.951 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 15:30:27.109 | 7,580 | 118.000 | 7,620 | 118.000 |
| 03.07.2026 | 15:29:11.848 | 7,580 | 118.000 | 7,620 | 118.000 |
| 03.07.2026 | 15:25:15.602 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 15:24:06.674 | 7,600 | 118.000 | 7,640 | 118.000 |
| 03.07.2026 | 15:12:03.595 | 7,580 | 118.000 | 7,620 | 118.000 |
| 03.07.2026 | 15:06:38.999 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 15:05:06.688 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 15:02:17.511 | 7,600 | 118.000 | 7,640 | 118.000 |
| 03.07.2026 | 15:00:57.716 | 7,600 | 118.000 | 7,640 | 118.000 |
| 03.07.2026 | 14:58:06.010 | 7,590 | 118.000 | 7,630 | 118.000 |
| 03.07.2026 | 14:55:48.666 | 7,580 | 118.000 | 7,620 | 118.000 |
| 03.07.2026 | 14:51:23.141 | 7,570 | 118.000 | 7,610 | 118.000 |
| 03.07.2026 | 14:42:27.181 | 7,580 | 118.000 | 7,620 | 118.000 |
| 03.07.2026 | 14:40:16.915 | 7,580 | 118.000 | 7,620 | 118.000 |
| 03.07.2026 | 14:35:45.330 | 7,570 | 118.000 | 7,610 | 118.000 |
| 03.07.2026 | 14:34:52.720 | 7,560 | 118.000 | 7,600 | 118.000 |
| 03.07.2026 | 14:34:12.778 | 7,560 | 118.000 | 7,600 | 118.000 |
| 03.07.2026 | 14:27:35.806 | 7,560 | 118.000 | 7,600 | 118.000 |
| 03.07.2026 | 14:26:00.048 | 7,560 | 118.000 | 7,600 | 118.000 |
| 03.07.2026 | 14:25:19.375 | 7,550 | 118.000 | 7,590 | 118.000 |
| 03.07.2026 | 14:22:34.702 | 7,560 | 118.000 | 7,600 | 118.000 |
| 03.07.2026 | 14:21:24.787 | 7,560 | 118.000 | 7,600 | 118.000 |
| 03.07.2026 | 14:07:50.590 | 7,560 | 118.000 | 7,600 | 118.000 |
| 03.07.2026 | 14:02:52.477 | 7,570 | 118.000 | 7,610 | 118.000 |
| 03.07.2026 | 13:59:44.873 | 7,550 | 118.000 | 7,590 | 118.000 |
| 03.07.2026 | 13:55:57.937 | 7,550 | 118.000 | 7,590 | 118.000 |
| 03.07.2026 | 13:43:47.098 | 7,540 | 119.000 | 7,580 | 119.000 |
| 03.07.2026 | 13:39:57.457 | 7,520 | 119.000 | 7,560 | 119.000 |
| 03.07.2026 | 13:31:46.944 | 7,530 | 119.000 | 7,570 | 119.000 |
| 03.07.2026 | 13:28:40.774 | 7,520 | 119.000 | 7,560 | 119.000 |
| 03.07.2026 | 13:27:50.919 | 7,520 | 119.000 | 7,560 | 119.000 |
| 03.07.2026 | 13:27:07.456 | 7,520 | 119.000 | 7,560 | 119.000 |
| 03.07.2026 | 13:19:46.456 | 7,530 | 119.000 | 7,570 | 119.000 |
| 03.07.2026 | 13:16:18.556 | 7,540 | 119.000 | 7,580 | 119.000 |
| 03.07.2026 | 13:12:05.009 | 7,530 | 119.000 | 7,570 | 119.000 |
| 03.07.2026 | 13:11:13.147 | 7,540 | 119.000 | 7,580 | 119.000 |
| 03.07.2026 | 13:06:04.992 | 7,540 | 119.000 | 7,580 | 119.000 |
| 03.07.2026 | 13:05:32.522 | 7,530 | 119.000 | 7,570 | 119.000 |
| 03.07.2026 | 13:03:16.912 | 7,550 | 119.000 | 7,590 | 119.000 |
| 03.07.2026 | 13:02:02.685 | 7,530 | 119.000 | 7,570 | 119.000 |
| 03.07.2026 | 13:01:33.999 | 7,550 | 119.000 | 7,590 | 119.000 |
| 03.07.2026 | 13:00:47.432 | 7,540 | 119.000 | 7,580 | 119.000 |