DAX/OS/Put [26000]/BNP
WKN PM5JSF
ISIN DE000PM5JSF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 11:45:03.986 | 6,720 | 43.000 | 6,740 | 43.000 |
| 07.09.2026 | 11:43:53.389 | 6,680 | 43.000 | 6,700 | 43.000 |
| 07.09.2026 | 11:43:23.550 | 6,670 | 43.000 | 6,690 | 43.000 |
| 07.09.2026 | 11:42:48.694 | 6,660 | 43.000 | 6,680 | 43.000 |
| 07.09.2026 | 11:41:43.285 | 6,670 | 43.000 | 6,690 | 43.000 |
| 07.09.2026 | 11:41:05.986 | 6,670 | 43.000 | 6,690 | 43.000 |
| 07.09.2026 | 11:40:37.830 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 11:37:29.987 | 6,740 | 43.000 | 6,760 | 43.000 |
| 07.09.2026 | 11:36:23.512 | 6,730 | 43.000 | 6,750 | 43.000 |
| 07.09.2026 | 11:35:52.725 | 6,760 | 43.000 | 6,780 | 43.000 |
| 07.09.2026 | 11:35:16.798 | 6,770 | 43.000 | 6,790 | 43.000 |
| 07.09.2026 | 11:34:38.817 | 6,750 | 43.000 | 6,770 | 43.000 |
| 07.09.2026 | 11:33:04.087 | 6,740 | 43.000 | 6,760 | 43.000 |
| 07.09.2026 | 11:32:29.408 | 6,750 | 43.000 | 6,770 | 43.000 |
| 07.09.2026 | 11:31:21.297 | 6,740 | 43.000 | 6,750 | 999 |
| 07.09.2026 | 11:27:04.316 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 11:26:03.231 | 6,680 | 43.000 | 6,700 | 43.000 |
| 07.09.2026 | 11:24:42.150 | 6,730 | 43.000 | 6,750 | 43.999 |
| 07.09.2026 | 11:22:35.713 | 6,710 | 43.000 | 6,730 | 43.000 |
| 07.09.2026 | 11:22:04.070 | 6,720 | 43.000 | 6,740 | 43.000 |
| 07.09.2026 | 11:20:17.367 | 6,720 | 43.000 | 6,740 | 43.000 |
| 07.09.2026 | 11:19:44.241 | 6,700 | 43.000 | 6,720 | 43.000 |
| 07.09.2026 | 11:17:25.873 | 6,680 | 43.000 | 6,700 | 43.000 |
| 07.09.2026 | 11:16:53.447 | 6,720 | 43.000 | 6,740 | 43.000 |
| 07.09.2026 | 11:15:39.891 | 6,650 | 43.000 | 6,670 | 43.000 |
| 07.09.2026 | 11:14:40.920 | 6,680 | 43.000 | 6,700 | 43.000 |
| 07.09.2026 | 11:14:05.878 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 11:13:14.472 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 11:12:40.404 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 11:11:59.355 | 6,670 | 43.000 | 6,690 | 43.000 |
| 07.09.2026 | 11:10:44.834 | 6,700 | 43.000 | 6,720 | 43.000 |
| 07.09.2026 | 11:10:12.926 | 6,680 | 43.000 | 6,700 | 43.000 |
| 07.09.2026 | 11:09:38.475 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 11:05:21.938 | 6,710 | 43.000 | 6,730 | 43.000 |
| 07.09.2026 | 11:04:17.375 | 6,660 | 43.000 | 6,680 | 43.000 |
| 07.09.2026 | 11:03:47.064 | 6,660 | 43.000 | 6,680 | 43.000 |
| 07.09.2026 | 11:03:08.947 | 6,650 | 43.000 | 6,670 | 43.000 |
| 07.09.2026 | 11:02:37.835 | 6,680 | 43.000 | 6,700 | 43.000 |
| 07.09.2026 | 11:02:02.993 | 6,640 | 43.000 | 6,660 | 43.000 |
| 07.09.2026 | 11:01:01.012 | 6,620 | 43.000 | 6,640 | 43.000 |
| 07.09.2026 | 10:59:11.866 | 6,660 | 43.000 | 6,680 | 43.000 |
| 07.09.2026 | 10:57:29.058 | 6,670 | 43.000 | 6,690 | 43.000 |
| 07.09.2026 | 10:56:40.643 | 6,640 | 43.000 | 6,660 | 43.000 |
| 07.09.2026 | 10:56:09.436 | 6,630 | 43.000 | 6,650 | 43.000 |
| 07.09.2026 | 10:55:07.702 | 6,640 | 43.000 | 6,660 | 43.000 |
| 07.09.2026 | 10:54:03.581 | 6,640 | 43.000 | 6,660 | 43.000 |
| 07.09.2026 | 10:53:15.078 | 6,660 | 43.000 | 6,680 | 43.000 |
| 07.09.2026 | 10:52:35.068 | 6,650 | 43.000 | 6,670 | 43.000 |
| 07.09.2026 | 10:52:01.076 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 10:51:26.386 | 6,700 | 43.000 | 6,720 | 43.000 |
| 07.09.2026 | 10:50:51.043 | 6,680 | 43.000 | 6,700 | 43.000 |
| 07.09.2026 | 10:50:16.135 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 10:48:12.280 | 6,730 | 43.000 | 6,750 | 43.000 |
| 07.09.2026 | 10:47:42.720 | 6,720 | 43.000 | 6,740 | 43.000 |
| 07.09.2026 | 10:47:12.052 | 6,730 | 43.000 | 6,750 | 43.000 |
| 07.09.2026 | 10:46:16.706 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 10:44:27.345 | 6,700 | 43.000 | 6,720 | 43.000 |
| 07.09.2026 | 10:43:05.404 | 6,710 | 43.000 | 6,730 | 43.000 |
| 07.09.2026 | 10:40:34.958 | 6,660 | 43.000 | 6,680 | 43.000 |
| 07.09.2026 | 10:39:30.584 | 6,620 | 43.000 | 6,640 | 43.000 |
| 07.09.2026 | 10:38:47.078 | 6,610 | 43.000 | 6,630 | 43.000 |
| 07.09.2026 | 10:38:12.214 | 6,630 | 43.000 | 6,650 | 43.000 |
| 07.09.2026 | 10:37:14.660 | 6,630 | 43.000 | 6,650 | 43.000 |
| 07.09.2026 | 10:36:11.995 | 6,670 | 43.000 | 6,690 | 43.000 |
| 07.09.2026 | 10:35:33.274 | 6,630 | 43.000 | 6,650 | 43.000 |
| 07.09.2026 | 10:34:40.998 | 6,620 | 43.000 | 6,640 | 43.000 |
| 07.09.2026 | 10:34:05.660 | 6,630 | 43.000 | 6,650 | 43.000 |
| 07.09.2026 | 10:30:32.395 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 10:30:00.169 | 6,720 | 43.000 | 6,740 | 43.000 |
| 07.09.2026 | 10:29:28.526 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 10:28:52.792 | 6,740 | 43.000 | 6,760 | 43.000 |
| 07.09.2026 | 10:27:32.370 | 6,740 | 43.000 | 6,750 | 1 |
| 07.09.2026 | 10:26:57.582 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 10:25:23.148 | 6,700 | 43.000 | 6,720 | 43.000 |
| 07.09.2026 | 10:24:53.882 | 6,650 | 43.000 | 6,670 | 43.000 |
| 07.09.2026 | 10:24:19.925 | 6,620 | 43.000 | 6,640 | 43.000 |
| 07.09.2026 | 10:22:06.097 | 6,590 | 43.000 | 6,610 | 43.000 |
| 07.09.2026 | 10:21:04.028 | 6,610 | 43.000 | 6,630 | 43.000 |
| 07.09.2026 | 10:20:01.757 | 6,600 | 43.000 | 6,620 | 43.000 |
| 07.09.2026 | 10:18:47.888 | 6,610 | 43.000 | 6,630 | 43.000 |
| 07.09.2026 | 10:18:08.979 | 6,640 | 43.000 | 6,660 | 43.000 |
| 07.09.2026 | 10:16:59.573 | 6,620 | 43.000 | 6,640 | 43.000 |
| 07.09.2026 | 10:16:33.597 | 6,630 | 43.000 | 6,650 | 43.000 |
| 07.09.2026 | 10:14:58.211 | 6,640 | 43.000 | 6,660 | 43.000 |
| 07.09.2026 | 10:14:26.050 | 6,650 | 43.000 | 6,670 | 43.000 |
| 07.09.2026 | 10:13:08.915 | 6,670 | 43.000 | 6,690 | 43.000 |
| 07.09.2026 | 10:12:27.402 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 10:11:13.097 | 6,660 | 43.000 | 6,680 | 43.000 |
| 07.09.2026 | 10:10:39.622 | 6,670 | 43.000 | 6,690 | 43.000 |
| 07.09.2026 | 10:10:07.282 | 6,610 | 43.000 | 6,630 | 43.000 |
| 07.09.2026 | 10:07:56.954 | 6,590 | 43.000 | 6,610 | 43.000 |
| 07.09.2026 | 10:06:41.611 | 6,580 | 43.000 | 6,600 | 43.000 |
| 07.09.2026 | 10:05:28.306 | 6,620 | 43.000 | 6,640 | 43.000 |
| 07.09.2026 | 10:01:54.916 | 6,600 | 43.000 | 6,620 | 43.000 |
| 07.09.2026 | 10:01:13.659 | 6,620 | 43.000 | 6,640 | 43.000 |
| 07.09.2026 | 10:00:45.090 | 6,620 | 43.000 | 6,640 | 43.000 |
| 07.09.2026 | 10:00:00.562 | 6,610 | 43.000 | 6,630 | 43.000 |
| 07.09.2026 | 09:59:30.529 | 6,650 | 43.000 | 6,670 | 43.000 |
| 07.09.2026 | 09:58:17.571 | 6,690 | 43.000 | 6,710 | 43.000 |
| 07.09.2026 | 09:57:12.371 | 6,680 | 43.000 | 6,700 | 43.000 |