DAX/OS/Put [25380]/BNP
WKN PM5JGQ
ISIN DE000PM5JGQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 15:48:06.265 | 4,280 | 54.000 | 4,300 | 54.000 |
| 02.07.2026 | 15:47:10.625 | 4,320 | 54.000 | 4,340 | 54.000 |
| 02.07.2026 | 15:46:40.521 | 4,310 | 54.000 | 4,330 | 54.000 |
| 02.07.2026 | 15:45:44.571 | 4,370 | 54.000 | 4,390 | 54.000 |
| 02.07.2026 | 15:45:16.724 | 4,370 | 54.000 | 4,390 | 54.000 |
| 02.07.2026 | 15:44:26.177 | 4,390 | 54.000 | 4,410 | 54.000 |
| 02.07.2026 | 15:43:44.136 | 4,400 | 54.000 | 4,420 | 54.000 |
| 02.07.2026 | 15:41:00.494 | 4,510 | 54.000 | 4,530 | 54.000 |
| 02.07.2026 | 15:40:12.107 | 4,490 | 54.000 | 4,510 | 54.000 |
| 02.07.2026 | 15:37:10.350 | 4,500 | 54.000 | 4,520 | 54.000 |
| 02.07.2026 | 15:35:56.318 | 4,500 | 54.000 | 4,520 | 54.000 |
| 02.07.2026 | 15:35:24.262 | 4,600 | 54.000 | 4,620 | 54.000 |
| 02.07.2026 | 15:34:54.294 | 4,610 | 54.000 | 4,630 | 54.000 |
| 02.07.2026 | 15:34:13.994 | 4,650 | 54.000 | 4,670 | 54.000 |
| 02.07.2026 | 15:33:35.982 | 4,660 | 54.000 | 4,680 | 54.000 |
| 02.07.2026 | 15:32:47.790 | 4,670 | 54.000 | 4,690 | 54.000 |
| 02.07.2026 | 15:32:20.410 | 4,620 | 54.000 | 4,640 | 54.000 |
| 02.07.2026 | 15:30:26.420 | 4,690 | 54.000 | 4,710 | 54.000 |
| 02.07.2026 | 15:29:11.286 | 4,640 | 54.000 | 4,660 | 54.000 |
| 02.07.2026 | 15:28:40.717 | 4,620 | 54.000 | 4,640 | 54.000 |
| 02.07.2026 | 15:28:04.723 | 4,710 | 54.000 | 4,730 | 54.000 |
| 02.07.2026 | 15:27:22.704 | 4,700 | 54.000 | 4,720 | 54.000 |
| 02.07.2026 | 15:26:58.047 | 4,720 | 54.000 | 4,740 | 54.000 |
| 02.07.2026 | 15:24:16.011 | 4,710 | 54.000 | 4,730 | 54.000 |
| 02.07.2026 | 15:23:06.303 | 4,740 | 54.000 | 4,760 | 54.000 |
| 02.07.2026 | 15:20:33.106 | 4,810 | 54.000 | 4,830 | 54.000 |
| 02.07.2026 | 15:18:40.530 | 4,820 | 54.000 | 4,840 | 54.000 |
| 02.07.2026 | 15:17:55.014 | 4,880 | 54.000 | 4,900 | 54.000 |
| 02.07.2026 | 15:16:33.070 | 4,880 | 54.000 | 4,900 | 54.000 |
| 02.07.2026 | 15:15:59.489 | 4,890 | 54.000 | 4,910 | 54.000 |
| 02.07.2026 | 15:15:25.793 | 4,900 | 54.000 | 4,920 | 54.000 |
| 02.07.2026 | 15:14:12.876 | 4,880 | 54.000 | 4,900 | 54.000 |
| 02.07.2026 | 15:13:31.610 | 4,860 | 54.000 | 4,880 | 54.000 |
| 02.07.2026 | 15:12:59.840 | 4,850 | 54.000 | 4,870 | 54.000 |
| 02.07.2026 | 15:12:19.996 | 4,870 | 54.000 | 4,890 | 54.000 |
| 02.07.2026 | 15:11:45.020 | 4,840 | 54.000 | 4,860 | 54.000 |
| 02.07.2026 | 15:09:57.523 | 4,860 | 54.000 | 4,880 | 54.000 |
| 02.07.2026 | 15:09:26.140 | 4,880 | 54.000 | 4,900 | 54.000 |
| 02.07.2026 | 15:07:21.117 | 4,890 | 54.000 | 4,910 | 54.000 |
| 02.07.2026 | 15:05:44.194 | 4,900 | 54.000 | 4,920 | 54.000 |
| 02.07.2026 | 15:05:07.910 | 4,860 | 54.000 | 4,880 | 54.000 |
| 02.07.2026 | 15:03:40.860 | 4,890 | 54.000 | 4,910 | 54.000 |
| 02.07.2026 | 15:03:08.701 | 4,930 | 54.000 | 4,950 | 54.000 |
| 02.07.2026 | 15:02:05.553 | 4,910 | 54.000 | 4,930 | 54.000 |
| 02.07.2026 | 15:01:27.407 | 4,930 | 54.000 | 4,950 | 54.000 |
| 02.07.2026 | 14:59:29.742 | 4,940 | 54.000 | 4,960 | 54.000 |
| 02.07.2026 | 14:58:19.894 | 4,990 | 54.000 | 5,010 | 54.000 |
| 02.07.2026 | 14:57:05.873 | 4,980 | 54.000 | 5,000 | 54.000 |
| 02.07.2026 | 14:56:34.125 | 4,960 | 54.000 | 4,980 | 54.000 |
| 02.07.2026 | 14:55:46.567 | 4,950 | 54.000 | 4,970 | 54.000 |
| 02.07.2026 | 14:55:13.639 | 4,930 | 54.000 | 4,950 | 54.000 |
| 02.07.2026 | 14:54:29.269 | 4,880 | 54.000 | 4,900 | 54.000 |
| 02.07.2026 | 14:53:54.979 | 4,930 | 54.000 | 4,950 | 54.000 |
| 02.07.2026 | 14:52:55.259 | 4,840 | 54.000 | 4,860 | 54.000 |
| 02.07.2026 | 14:51:37.490 | 4,830 | 54.000 | 4,850 | 54.000 |
| 02.07.2026 | 14:50:02.804 | 4,830 | 54.000 | 4,850 | 54.000 |
| 02.07.2026 | 14:49:22.121 | 4,880 | 54.000 | 4,900 | 54.000 |
| 02.07.2026 | 14:48:50.845 | 4,840 | 54.000 | 4,860 | 54.000 |
| 02.07.2026 | 14:48:08.795 | 4,880 | 54.000 | 4,900 | 54.000 |
| 02.07.2026 | 14:47:34.732 | 4,850 | 54.000 | 4,870 | 54.000 |
| 02.07.2026 | 14:46:41.354 | 4,860 | 54.000 | 4,880 | 54.000 |
| 02.07.2026 | 14:46:08.788 | 4,860 | 54.000 | 4,880 | 54.000 |
| 02.07.2026 | 14:45:29.223 | 4,830 | 54.000 | 4,850 | 54.000 |
| 02.07.2026 | 14:41:08.710 | 4,910 | 54.000 | 4,930 | 54.000 |
| 02.07.2026 | 14:38:50.883 | 5,070 | 54.000 | 5,090 | 54.000 |
| 02.07.2026 | 14:38:10.640 | 5,090 | 54.000 | 5,110 | 54.000 |
| 02.07.2026 | 14:33:50.103 | 5,130 | 54.000 | 5,150 | 54.000 |
| 02.07.2026 | 14:33:12.421 | 5,220 | 54.000 | 5,240 | 54.000 |
| 02.07.2026 | 14:32:46.752 | 5,180 | 54.000 | 5,200 | 54.000 |
| 02.07.2026 | 14:32:08.457 | 5,200 | 54.000 | 5,220 | 54.000 |
| 02.07.2026 | 14:29:37.439 | 5,430 | 10.800 | 5,450 | 10.800 |
| 02.07.2026 | 14:28:19.735 | 5,440 | 54.000 | 5,460 | 54.000 |
| 02.07.2026 | 14:27:44.780 | 5,390 | 54.000 | 5,410 | 54.000 |
| 02.07.2026 | 14:26:29.011 | 5,370 | 54.000 | 5,390 | 54.000 |
| 02.07.2026 | 14:24:00.342 | 5,340 | 54.000 | 5,360 | 54.000 |
| 02.07.2026 | 14:23:30.139 | 5,330 | 54.000 | 5,350 | 54.000 |
| 02.07.2026 | 14:19:56.433 | 5,420 | 54.000 | 5,440 | 54.000 |
| 02.07.2026 | 14:19:25.682 | 5,400 | 54.000 | 5,420 | 54.000 |
| 02.07.2026 | 14:18:47.674 | 5,410 | 54.000 | 5,430 | 54.000 |
| 02.07.2026 | 14:17:35.995 | 5,370 | 54.000 | 5,390 | 54.000 |
| 02.07.2026 | 14:16:27.657 | 5,380 | 54.000 | 5,400 | 54.000 |
| 02.07.2026 | 14:15:48.810 | 5,410 | 54.000 | 5,430 | 54.000 |
| 02.07.2026 | 14:13:55.222 | 5,410 | 54.000 | 5,430 | 54.000 |
| 02.07.2026 | 14:13:13.748 | 5,440 | 54.000 | 5,460 | 54.000 |
| 02.07.2026 | 14:12:42.320 | 5,440 | 54.000 | 5,460 | 54.000 |
| 02.07.2026 | 14:11:29.303 | 5,410 | 54.000 | 5,430 | 54.000 |
| 02.07.2026 | 14:10:21.509 | 5,420 | 54.000 | 5,440 | 54.000 |
| 02.07.2026 | 14:08:31.255 | 5,430 | 54.000 | 5,450 | 54.000 |
| 02.07.2026 | 14:06:12.571 | 5,470 | 54.000 | 5,490 | 54.000 |
| 02.07.2026 | 14:04:18.116 | 5,500 | 54.000 | 5,520 | 54.000 |
| 02.07.2026 | 14:03:43.825 | 5,510 | 54.000 | 5,530 | 54.000 |
| 02.07.2026 | 14:03:04.904 | 5,530 | 54.000 | 5,550 | 54.000 |
| 02.07.2026 | 14:02:20.790 | 5,540 | 54.000 | 5,560 | 54.000 |
| 02.07.2026 | 14:01:41.838 | 5,570 | 54.000 | 5,590 | 54.000 |
| 02.07.2026 | 14:00:49.392 | 5,590 | 54.000 | 5,610 | 54.000 |
| 02.07.2026 | 14:00:08.078 | 5,560 | 54.000 | 5,580 | 54.000 |
| 02.07.2026 | 13:57:35.756 | 5,550 | 54.000 | 5,570 | 54.000 |
| 02.07.2026 | 13:57:04.145 | 5,540 | 54.000 | 5,560 | 54.000 |
| 02.07.2026 | 13:55:32.636 | 5,540 | 54.000 | 5,560 | 54.000 |
| 02.07.2026 | 13:54:27.834 | 5,560 | 54.000 | 5,580 | 54.000 |