DAX/OS/Put [25360]/BNP
WKN PM5JGN
ISIN DE000PM5JGN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 15:44:58.903 | 4,300 | 54.000 | 4,320 | 54.000 |
| 02.07.2026 | 15:43:46.806 | 4,330 | 54.000 | 4,350 | 54.000 |
| 02.07.2026 | 15:42:35.263 | 4,350 | 54.000 | 4,370 | 54.000 |
| 02.07.2026 | 15:40:56.386 | 4,440 | 54.000 | 4,460 | 54.000 |
| 02.07.2026 | 15:39:48.655 | 4,420 | 54.000 | 4,440 | 54.000 |
| 02.07.2026 | 15:39:09.526 | 4,410 | 54.000 | 4,430 | 54.000 |
| 02.07.2026 | 15:38:37.745 | 4,450 | 54.000 | 4,470 | 54.000 |
| 02.07.2026 | 15:37:15.860 | 4,440 | 54.000 | 4,460 | 54.000 |
| 02.07.2026 | 15:35:56.615 | 4,420 | 54.000 | 4,440 | 54.000 |
| 02.07.2026 | 15:35:02.130 | 4,530 | 54.000 | 4,550 | 54.000 |
| 02.07.2026 | 15:33:01.678 | 4,600 | 54.000 | 4,620 | 54.000 |
| 02.07.2026 | 15:30:44.199 | 4,600 | 54.000 | 4,620 | 54.000 |
| 02.07.2026 | 15:29:08.236 | 4,560 | 54.000 | 4,580 | 54.000 |
| 02.07.2026 | 15:28:44.628 | 4,530 | 54.000 | 4,550 | 54.000 |
| 02.07.2026 | 15:26:38.874 | 4,660 | 54.000 | 4,680 | 54.000 |
| 02.07.2026 | 15:24:27.423 | 4,650 | 54.000 | 4,670 | 54.000 |
| 02.07.2026 | 15:22:04.808 | 4,660 | 54.000 | 4,680 | 54.000 |
| 02.07.2026 | 15:21:33.329 | 4,660 | 54.000 | 4,680 | 54.000 |
| 02.07.2026 | 15:20:56.819 | 4,730 | 54.000 | 4,750 | 54.000 |
| 02.07.2026 | 15:15:25.376 | 4,820 | 54.000 | 4,840 | 54.000 |
| 02.07.2026 | 15:14:12.881 | 4,800 | 54.000 | 4,820 | 54.000 |
| 02.07.2026 | 15:13:38.859 | 4,790 | 54.000 | 4,810 | 54.000 |
| 02.07.2026 | 15:13:00.516 | 4,780 | 54.000 | 4,800 | 54.000 |
| 02.07.2026 | 15:12:27.495 | 4,790 | 54.000 | 4,810 | 54.000 |
| 02.07.2026 | 15:10:16.359 | 4,760 | 54.000 | 4,780 | 54.000 |
| 02.07.2026 | 15:09:48.971 | 4,790 | 54.000 | 4,810 | 54.000 |
| 02.07.2026 | 15:07:46.688 | 4,800 | 54.000 | 4,820 | 54.000 |
| 02.07.2026 | 15:06:48.303 | 4,820 | 54.000 | 4,840 | 54.000 |
| 02.07.2026 | 15:06:16.791 | 4,810 | 54.000 | 4,830 | 54.000 |
| 02.07.2026 | 15:04:47.847 | 4,780 | 54.000 | 4,800 | 54.000 |
| 02.07.2026 | 15:04:17.032 | 4,780 | 54.000 | 4,800 | 54.000 |
| 02.07.2026 | 15:02:59.347 | 4,870 | 54.000 | 4,890 | 54.000 |
| 02.07.2026 | 15:02:31.934 | 4,860 | 54.000 | 4,880 | 54.000 |
| 02.07.2026 | 15:01:46.118 | 4,840 | 54.000 | 4,860 | 54.000 |
| 02.07.2026 | 15:00:32.025 | 4,830 | 54.000 | 4,850 | 54.000 |
| 02.07.2026 | 14:57:45.642 | 4,900 | 54.000 | 4,920 | 54.000 |
| 02.07.2026 | 14:57:05.969 | 4,900 | 54.000 | 4,920 | 54.000 |
| 02.07.2026 | 14:56:34.204 | 4,880 | 54.000 | 4,900 | 54.000 |
| 02.07.2026 | 14:56:02.366 | 4,880 | 54.000 | 4,900 | 54.000 |
| 02.07.2026 | 14:55:26.122 | 4,860 | 54.000 | 4,880 | 54.000 |
| 02.07.2026 | 14:54:25.971 | 4,820 | 54.000 | 4,840 | 54.000 |
| 02.07.2026 | 14:53:07.632 | 4,770 | 54.000 | 4,790 | 54.000 |
| 02.07.2026 | 14:51:33.013 | 4,730 | 54.000 | 4,750 | 54.000 |
| 02.07.2026 | 14:50:55.726 | 4,750 | 54.000 | 4,770 | 54.000 |
| 02.07.2026 | 14:49:20.824 | 4,790 | 54.000 | 4,810 | 54.000 |
| 02.07.2026 | 14:46:21.334 | 4,770 | 54.000 | 4,790 | 54.000 |
| 02.07.2026 | 14:45:52.158 | 4,770 | 54.000 | 4,790 | 54.000 |
| 02.07.2026 | 14:45:08.652 | 4,730 | 54.000 | 4,750 | 54.000 |
| 02.07.2026 | 14:44:32.071 | 4,740 | 54.000 | 4,760 | 54.000 |
| 02.07.2026 | 14:43:48.149 | 4,730 | 54.000 | 4,750 | 54.000 |
| 02.07.2026 | 14:42:49.291 | 4,810 | 54.000 | 4,830 | 54.000 |
| 02.07.2026 | 14:41:27.652 | 4,800 | 54.000 | 4,820 | 54.000 |
| 02.07.2026 | 14:40:11.760 | 4,890 | 54.000 | 4,910 | 54.000 |
| 02.07.2026 | 14:39:40.153 | 4,920 | 54.000 | 4,940 | 54.000 |
| 02.07.2026 | 14:38:22.805 | 5,030 | 54.000 | 5,050 | 54.000 |
| 02.07.2026 | 14:36:46.040 | 4,970 | 54.000 | 4,990 | 54.000 |
| 02.07.2026 | 14:35:38.768 | 4,960 | 54.000 | 4,980 | 54.000 |
| 02.07.2026 | 14:35:08.636 | 5,030 | 54.000 | 5,050 | 54.000 |
| 02.07.2026 | 14:33:48.023 | 5,050 | 54.000 | 5,070 | 54.000 |
| 02.07.2026 | 14:32:00.050 | 5,160 | 10.800 | 5,180 | 10.800 |
| 02.07.2026 | 14:30:34.074 | 5,180 | 10.800 | 5,200 | 10.800 |
| 02.07.2026 | 14:26:41.512 | 5,290 | 54.000 | 5,310 | 54.000 |
| 02.07.2026 | 14:25:50.775 | 5,260 | 54.000 | 5,280 | 54.000 |
| 02.07.2026 | 14:24:42.510 | 5,270 | 54.000 | 5,290 | 54.000 |
| 02.07.2026 | 14:23:21.122 | 5,250 | 54.000 | 5,270 | 54.000 |
| 02.07.2026 | 14:20:25.070 | 5,300 | 54.000 | 5,320 | 54.000 |
| 02.07.2026 | 14:17:43.487 | 5,310 | 54.000 | 5,330 | 54.000 |
| 02.07.2026 | 14:16:24.287 | 5,300 | 54.000 | 5,320 | 54.000 |
| 02.07.2026 | 14:09:00.487 | 5,330 | 54.000 | 5,350 | 54.000 |
| 02.07.2026 | 14:07:39.768 | 5,350 | 54.000 | 5,370 | 54.000 |
| 02.07.2026 | 14:07:04.358 | 5,370 | 54.000 | 5,390 | 54.000 |
| 02.07.2026 | 14:05:19.128 | 5,390 | 54.000 | 5,410 | 54.000 |
| 02.07.2026 | 14:04:40.038 | 5,400 | 54.000 | 5,420 | 54.000 |
| 02.07.2026 | 14:00:49.438 | 5,500 | 54.000 | 5,520 | 54.000 |
| 02.07.2026 | 13:58:54.656 | 5,450 | 54.000 | 5,470 | 54.000 |
| 02.07.2026 | 13:57:50.725 | 5,470 | 54.000 | 5,490 | 54.000 |
| 02.07.2026 | 13:57:17.267 | 5,460 | 54.000 | 5,480 | 54.000 |
| 02.07.2026 | 13:56:11.479 | 5,460 | 54.000 | 5,480 | 54.000 |
| 02.07.2026 | 13:53:33.771 | 5,460 | 54.000 | 5,480 | 54.000 |
| 02.07.2026 | 13:53:02.367 | 5,460 | 54.000 | 5,480 | 54.000 |
| 02.07.2026 | 13:49:19.565 | 5,510 | 54.000 | 5,530 | 54.000 |
| 02.07.2026 | 13:48:39.521 | 5,500 | 54.000 | 5,520 | 54.000 |
| 02.07.2026 | 13:47:26.381 | 5,530 | 54.000 | 5,550 | 54.000 |
| 02.07.2026 | 13:45:03.567 | 5,560 | 54.000 | 5,580 | 54.000 |
| 02.07.2026 | 13:43:49.453 | 5,550 | 54.000 | 5,570 | 54.000 |
| 02.07.2026 | 13:42:35.820 | 5,510 | 54.000 | 5,530 | 54.000 |
| 02.07.2026 | 13:41:54.780 | 5,490 | 54.000 | 5,510 | 54.000 |
| 02.07.2026 | 13:39:27.336 | 5,490 | 54.000 | 5,510 | 54.000 |
| 02.07.2026 | 13:38:57.129 | 5,500 | 54.000 | 5,520 | 54.000 |
| 02.07.2026 | 13:37:26.427 | 5,550 | 54.000 | 5,570 | 54.000 |
| 02.07.2026 | 13:36:46.610 | 5,530 | 54.000 | 5,550 | 54.000 |
| 02.07.2026 | 13:35:25.452 | 5,540 | 54.000 | 5,560 | 54.000 |
| 02.07.2026 | 13:34:47.866 | 5,520 | 54.000 | 5,540 | 54.000 |
| 02.07.2026 | 13:34:24.635 | 5,500 | 54.000 | 5,520 | 54.000 |
| 02.07.2026 | 13:33:47.785 | 5,500 | 54.000 | 5,520 | 54.000 |
| 02.07.2026 | 13:33:02.374 | 5,510 | 54.000 | 5,530 | 54.000 |
| 02.07.2026 | 13:31:41.661 | 5,490 | 54.000 | 5,510 | 54.000 |
| 02.07.2026 | 13:31:03.698 | 5,490 | 54.000 | 5,510 | 54.000 |
| 02.07.2026 | 13:30:23.524 | 5,490 | 54.000 | 5,510 | 54.000 |
| 02.07.2026 | 13:28:39.424 | 5,510 | 54.000 | 5,530 | 54.000 |