DAX/OS/Put [25800]/BNP
WKN PM5JGL
ISIN DE000PM5JGL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 15:42:42.435 | 4,500 | 53.000 | 4,520 | 53.000 |
| 02.07.2026 | 15:41:38.811 | 4,520 | 53.000 | 4,540 | 53.000 |
| 02.07.2026 | 15:41:00.585 | 4,610 | 53.000 | 4,630 | 53.000 |
| 02.07.2026 | 15:39:50.380 | 4,580 | 53.000 | 4,600 | 53.000 |
| 02.07.2026 | 15:39:09.481 | 4,580 | 53.000 | 4,600 | 53.000 |
| 02.07.2026 | 15:35:57.903 | 4,610 | 53.000 | 4,630 | 53.000 |
| 02.07.2026 | 15:35:01.766 | 4,760 | 53.000 | 4,780 | 53.000 |
| 02.07.2026 | 15:34:30.024 | 4,810 | 53.000 | 4,830 | 53.000 |
| 02.07.2026 | 15:32:53.973 | 4,850 | 53.000 | 4,870 | 53.000 |
| 02.07.2026 | 15:28:04.710 | 4,940 | 53.000 | 4,960 | 53.000 |
| 02.07.2026 | 15:26:45.817 | 4,980 | 53.000 | 5,000 | 53.000 |
| 02.07.2026 | 15:25:32.679 | 5,000 | 53.000 | 5,020 | 53.000 |
| 02.07.2026 | 15:23:23.761 | 4,960 | 53.000 | 4,980 | 53.000 |
| 02.07.2026 | 15:22:35.943 | 4,990 | 53.000 | 5,010 | 53.000 |
| 02.07.2026 | 15:22:07.745 | 5,000 | 53.000 | 5,020 | 53.000 |
| 02.07.2026 | 15:21:31.464 | 4,990 | 53.000 | 5,010 | 53.000 |
| 02.07.2026 | 15:20:06.666 | 5,130 | 53.000 | 5,150 | 53.000 |
| 02.07.2026 | 15:19:37.071 | 5,130 | 53.000 | 5,150 | 53.000 |
| 02.07.2026 | 15:16:28.675 | 5,210 | 53.000 | 5,230 | 53.000 |
| 02.07.2026 | 15:14:37.738 | 5,230 | 53.000 | 5,250 | 53.000 |
| 02.07.2026 | 15:13:12.919 | 5,170 | 53.000 | 5,190 | 53.000 |
| 02.07.2026 | 15:12:02.381 | 5,140 | 53.000 | 5,160 | 53.000 |
| 02.07.2026 | 15:11:18.511 | 5,100 | 53.000 | 5,120 | 53.000 |
| 02.07.2026 | 15:10:15.914 | 5,140 | 53.000 | 5,160 | 53.000 |
| 02.07.2026 | 15:08:27.698 | 5,280 | 53.000 | 5,300 | 53.000 |
| 02.07.2026 | 15:07:35.855 | 5,190 | 53.000 | 5,210 | 53.000 |
| 02.07.2026 | 15:06:36.036 | 5,230 | 53.000 | 5,250 | 53.000 |
| 02.07.2026 | 15:06:03.415 | 5,200 | 53.000 | 5,220 | 53.000 |
| 02.07.2026 | 15:03:40.425 | 5,230 | 53.000 | 5,250 | 53.000 |
| 02.07.2026 | 15:02:19.503 | 5,270 | 53.000 | 5,290 | 53.000 |
| 02.07.2026 | 15:01:46.750 | 5,270 | 53.000 | 5,290 | 53.000 |
| 02.07.2026 | 14:59:17.926 | 5,340 | 53.000 | 5,360 | 53.000 |
| 02.07.2026 | 14:58:39.985 | 5,370 | 53.000 | 5,390 | 53.000 |
| 02.07.2026 | 14:57:03.560 | 5,330 | 53.000 | 5,350 | 53.000 |
| 02.07.2026 | 14:55:52.480 | 5,280 | 53.000 | 5,300 | 53.000 |
| 02.07.2026 | 14:53:21.714 | 5,210 | 53.000 | 5,230 | 53.000 |
| 02.07.2026 | 14:52:47.546 | 5,110 | 53.000 | 5,130 | 53.000 |
| 02.07.2026 | 14:50:55.741 | 5,130 | 53.000 | 5,150 | 53.000 |
| 02.07.2026 | 14:50:20.768 | 5,140 | 53.000 | 5,160 | 53.000 |
| 02.07.2026 | 14:48:37.093 | 5,170 | 53.000 | 5,190 | 53.000 |
| 02.07.2026 | 14:45:37.228 | 5,150 | 53.000 | 5,170 | 53.000 |
| 02.07.2026 | 14:44:11.116 | 5,120 | 53.000 | 5,140 | 53.000 |
| 02.07.2026 | 14:43:28.331 | 5,210 | 53.000 | 5,230 | 53.000 |
| 02.07.2026 | 14:42:53.219 | 5,250 | 53.000 | 5,270 | 53.000 |
| 02.07.2026 | 14:42:21.813 | 5,180 | 53.000 | 5,200 | 53.000 |
| 02.07.2026 | 14:41:44.073 | 5,230 | 53.000 | 5,250 | 53.000 |
| 02.07.2026 | 14:40:21.607 | 5,390 | 53.000 | 5,410 | 53.000 |
| 02.07.2026 | 14:37:19.690 | 5,510 | 53.000 | 5,530 | 53.000 |
| 02.07.2026 | 14:36:10.434 | 5,410 | 53.000 | 5,430 | 53.000 |
| 02.07.2026 | 14:35:38.454 | 5,470 | 53.000 | 5,490 | 53.000 |
| 02.07.2026 | 14:34:27.790 | 5,510 | 53.000 | 5,530 | 53.000 |
| 02.07.2026 | 14:33:09.605 | 5,710 | 53.000 | 5,730 | 53.000 |
| 02.07.2026 | 14:31:57.107 | 5,750 | 11.200 | 5,770 | 11.200 |
| 02.07.2026 | 14:29:24.702 | 6,010 | 64.000 | 6,030 | 64.000 |
| 02.07.2026 | 14:28:20.411 | 6,050 | 64.000 | 6,070 | 64.000 |
| 02.07.2026 | 14:27:46.366 | 5,970 | 64.000 | 5,990 | 64.000 |
| 02.07.2026 | 14:27:13.832 | 5,960 | 64.000 | 5,980 | 64.000 |
| 02.07.2026 | 14:21:55.848 | 5,910 | 64.000 | 5,930 | 64.000 |
| 02.07.2026 | 14:17:46.107 | 5,960 | 64.000 | 5,980 | 64.000 |
| 02.07.2026 | 14:17:05.896 | 5,910 | 64.000 | 5,930 | 64.000 |
| 02.07.2026 | 14:16:05.874 | 5,980 | 64.000 | 6,000 | 64.000 |
| 02.07.2026 | 14:15:27.545 | 5,980 | 64.000 | 6,000 | 64.000 |
| 02.07.2026 | 14:14:53.297 | 5,940 | 64.000 | 5,960 | 64.000 |
| 02.07.2026 | 14:13:45.215 | 6,000 | 64.000 | 6,020 | 64.000 |
| 02.07.2026 | 14:12:40.406 | 6,010 | 64.000 | 6,030 | 64.000 |
| 02.07.2026 | 14:11:25.942 | 5,990 | 64.000 | 6,010 | 64.000 |
| 02.07.2026 | 14:09:24.242 | 6,030 | 64.000 | 6,050 | 64.000 |
| 02.07.2026 | 14:05:59.521 | 6,090 | 64.000 | 6,110 | 64.000 |
| 02.07.2026 | 14:02:52.385 | 6,160 | 64.000 | 6,180 | 64.000 |
| 02.07.2026 | 14:02:21.494 | 6,170 | 64.000 | 6,190 | 64.000 |
| 02.07.2026 | 14:01:02.557 | 6,240 | 64.000 | 6,260 | 64.000 |
| 02.07.2026 | 13:58:41.392 | 6,190 | 64.000 | 6,210 | 64.000 |
| 02.07.2026 | 13:57:32.773 | 6,190 | 64.000 | 6,210 | 64.000 |
| 02.07.2026 | 13:57:04.151 | 6,180 | 64.000 | 6,200 | 64.000 |
| 02.07.2026 | 13:56:28.944 | 6,170 | 64.000 | 6,190 | 64.000 |
| 02.07.2026 | 13:55:56.633 | 6,190 | 64.000 | 6,210 | 64.000 |
| 02.07.2026 | 13:54:46.389 | 6,230 | 64.000 | 6,250 | 64.000 |
| 02.07.2026 | 13:51:48.849 | 6,160 | 64.000 | 6,180 | 64.000 |
| 02.07.2026 | 13:50:34.663 | 6,240 | 64.000 | 6,260 | 64.000 |
| 02.07.2026 | 13:49:19.514 | 6,280 | 64.000 | 6,300 | 64.000 |
| 02.07.2026 | 13:48:00.901 | 6,300 | 64.000 | 6,320 | 64.000 |
| 02.07.2026 | 13:45:05.916 | 6,360 | 64.000 | 6,380 | 64.000 |
| 02.07.2026 | 13:43:25.500 | 6,340 | 64.000 | 6,360 | 64.000 |
| 02.07.2026 | 13:41:38.573 | 6,300 | 64.000 | 6,320 | 64.000 |
| 02.07.2026 | 13:39:15.937 | 6,270 | 64.000 | 6,290 | 64.000 |
| 02.07.2026 | 13:38:25.438 | 6,270 | 64.000 | 6,290 | 64.000 |
| 02.07.2026 | 13:37:24.272 | 6,360 | 64.000 | 6,380 | 64.000 |
| 02.07.2026 | 13:36:53.271 | 6,360 | 64.000 | 6,380 | 64.000 |
| 02.07.2026 | 13:36:20.621 | 6,320 | 64.000 | 6,340 | 64.000 |
| 02.07.2026 | 13:34:35.196 | 6,310 | 64.000 | 6,330 | 64.000 |
| 02.07.2026 | 13:33:59.843 | 6,290 | 64.000 | 6,310 | 64.000 |
| 02.07.2026 | 13:33:22.588 | 6,330 | 64.000 | 6,350 | 64.000 |
| 02.07.2026 | 13:32:49.953 | 6,290 | 64.000 | 6,310 | 64.000 |
| 02.07.2026 | 13:28:04.657 | 6,300 | 64.000 | 6,320 | 64.000 |
| 02.07.2026 | 13:25:56.660 | 6,340 | 64.000 | 6,360 | 64.000 |
| 02.07.2026 | 13:24:44.892 | 6,310 | 64.000 | 6,330 | 64.000 |
| 02.07.2026 | 13:23:30.959 | 6,310 | 64.000 | 6,330 | 64.000 |
| 02.07.2026 | 13:22:56.316 | 6,330 | 64.000 | 6,350 | 64.000 |
| 02.07.2026 | 13:22:15.603 | 6,410 | 64.000 | 6,430 | 64.000 |
| 02.07.2026 | 13:20:57.429 | 6,320 | 64.000 | 6,340 | 64.000 |