DAX/OS/Put [25750]/BNP
WKN PM5JGK
ISIN DE000PM5JGK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 15:41:53.787 | 4,260 | 52.000 | 4,280 | 52.000 |
| 02.07.2026 | 15:41:25.886 | 4,270 | 52.000 | 4,290 | 52.000 |
| 02.07.2026 | 15:39:02.914 | 4,320 | 52.000 | 4,340 | 52.000 |
| 02.07.2026 | 15:38:20.032 | 4,360 | 52.000 | 4,380 | 52.000 |
| 02.07.2026 | 15:35:57.892 | 4,330 | 52.000 | 4,350 | 52.000 |
| 02.07.2026 | 15:35:18.217 | 4,480 | 52.000 | 4,500 | 52.000 |
| 02.07.2026 | 15:34:41.062 | 4,520 | 52.000 | 4,540 | 52.000 |
| 02.07.2026 | 15:33:32.626 | 4,570 | 52.000 | 4,590 | 52.000 |
| 02.07.2026 | 15:32:53.492 | 4,570 | 52.000 | 4,590 | 52.000 |
| 02.07.2026 | 15:31:44.287 | 4,590 | 52.000 | 4,610 | 52.000 |
| 02.07.2026 | 15:29:37.271 | 4,580 | 52.000 | 4,600 | 52.000 |
| 02.07.2026 | 15:29:08.143 | 4,540 | 52.000 | 4,560 | 52.000 |
| 02.07.2026 | 15:28:31.798 | 4,510 | 52.000 | 4,530 | 52.000 |
| 02.07.2026 | 15:27:50.970 | 4,670 | 52.000 | 4,690 | 52.000 |
| 02.07.2026 | 15:26:33.439 | 4,700 | 52.000 | 4,720 | 52.000 |
| 02.07.2026 | 15:25:30.680 | 4,700 | 52.000 | 4,720 | 52.000 |
| 02.07.2026 | 15:24:53.136 | 4,680 | 52.000 | 4,700 | 52.000 |
| 02.07.2026 | 15:19:05.371 | 4,800 | 52.000 | 4,820 | 52.000 |
| 02.07.2026 | 15:18:30.485 | 4,870 | 52.000 | 4,890 | 52.000 |
| 02.07.2026 | 15:17:08.064 | 4,880 | 52.000 | 4,900 | 52.000 |
| 02.07.2026 | 15:14:33.683 | 4,930 | 52.000 | 4,950 | 52.000 |
| 02.07.2026 | 15:12:23.029 | 4,890 | 52.000 | 4,910 | 52.000 |
| 02.07.2026 | 15:11:43.264 | 4,840 | 52.000 | 4,860 | 52.000 |
| 02.07.2026 | 15:11:09.935 | 4,790 | 52.000 | 4,810 | 52.000 |
| 02.07.2026 | 15:10:36.301 | 4,860 | 52.000 | 4,880 | 52.000 |
| 02.07.2026 | 15:09:30.337 | 4,910 | 52.000 | 4,930 | 52.000 |
| 02.07.2026 | 15:08:49.252 | 4,930 | 52.000 | 4,950 | 52.000 |
| 02.07.2026 | 15:06:28.352 | 4,890 | 52.000 | 4,910 | 52.000 |
| 02.07.2026 | 15:05:55.202 | 4,920 | 52.000 | 4,940 | 52.000 |
| 02.07.2026 | 15:04:39.654 | 4,860 | 52.000 | 4,880 | 52.000 |
| 02.07.2026 | 15:03:21.407 | 4,950 | 52.000 | 4,970 | 52.000 |
| 02.07.2026 | 15:02:43.514 | 4,990 | 52.000 | 5,010 | 52.000 |
| 02.07.2026 | 15:02:07.866 | 4,950 | 52.000 | 4,970 | 52.000 |
| 02.07.2026 | 15:01:30.987 | 5,000 | 52.000 | 5,020 | 52.000 |
| 02.07.2026 | 15:00:25.903 | 4,920 | 52.000 | 4,940 | 52.000 |
| 02.07.2026 | 14:58:28.444 | 5,070 | 52.000 | 5,090 | 52.000 |
| 02.07.2026 | 14:57:54.273 | 5,040 | 52.000 | 5,060 | 52.000 |
| 02.07.2026 | 14:57:18.109 | 5,070 | 52.000 | 5,090 | 52.000 |
| 02.07.2026 | 14:56:41.901 | 5,020 | 52.000 | 5,040 | 52.000 |
| 02.07.2026 | 14:56:08.007 | 5,000 | 52.000 | 5,020 | 52.000 |
| 02.07.2026 | 14:55:26.241 | 4,990 | 52.000 | 5,010 | 52.000 |
| 02.07.2026 | 14:53:29.667 | 4,900 | 52.000 | 4,920 | 52.000 |
| 02.07.2026 | 14:50:46.839 | 4,840 | 52.000 | 4,860 | 52.000 |
| 02.07.2026 | 14:49:46.407 | 4,860 | 52.000 | 4,880 | 52.000 |
| 02.07.2026 | 14:46:03.182 | 4,900 | 52.000 | 4,920 | 52.000 |
| 02.07.2026 | 14:45:18.291 | 4,840 | 52.000 | 4,860 | 52.000 |
| 02.07.2026 | 14:44:44.072 | 4,830 | 52.000 | 4,850 | 52.000 |
| 02.07.2026 | 14:44:01.143 | 4,820 | 52.000 | 4,840 | 52.000 |
| 02.07.2026 | 14:42:09.393 | 4,910 | 52.000 | 4,930 | 52.000 |
| 02.07.2026 | 14:41:33.971 | 4,910 | 52.000 | 4,930 | 52.000 |
| 02.07.2026 | 14:40:24.407 | 5,070 | 52.000 | 5,090 | 52.000 |
| 02.07.2026 | 14:39:51.184 | 5,090 | 52.000 | 5,110 | 52.000 |
| 02.07.2026 | 14:37:38.505 | 5,160 | 52.000 | 5,180 | 52.000 |
| 02.07.2026 | 14:35:17.586 | 5,230 | 52.000 | 5,250 | 52.000 |
| 02.07.2026 | 14:31:12.538 | 5,290 | 10.800 | 5,310 | 10.800 |
| 02.07.2026 | 14:30:33.416 | 5,470 | 10.800 | 5,490 | 10.800 |
| 02.07.2026 | 14:29:35.957 | 5,710 | 10.800 | 5,730 | 10.800 |
| 02.07.2026 | 14:28:50.724 | 5,680 | 61.000 | 5,700 | 61.000 |
| 02.07.2026 | 14:28:22.868 | 5,720 | 61.000 | 5,740 | 61.000 |
| 02.07.2026 | 14:26:29.508 | 5,610 | 61.000 | 5,630 | 61.000 |
| 02.07.2026 | 14:24:12.015 | 5,570 | 61.000 | 5,590 | 61.000 |
| 02.07.2026 | 14:22:37.965 | 5,550 | 61.000 | 5,570 | 61.000 |
| 02.07.2026 | 14:20:26.060 | 5,640 | 61.000 | 5,660 | 61.000 |
| 02.07.2026 | 14:19:44.686 | 5,680 | 61.000 | 5,700 | 61.000 |
| 02.07.2026 | 14:19:13.156 | 5,670 | 61.000 | 5,690 | 61.000 |
| 02.07.2026 | 14:18:10.209 | 5,670 | 61.000 | 5,690 | 61.000 |
| 02.07.2026 | 14:17:04.477 | 5,580 | 61.000 | 5,600 | 61.000 |
| 02.07.2026 | 14:16:23.889 | 5,620 | 61.000 | 5,640 | 61.000 |
| 02.07.2026 | 14:15:24.612 | 5,640 | 61.000 | 5,660 | 61.000 |
| 02.07.2026 | 14:14:51.600 | 5,600 | 61.000 | 5,620 | 61.000 |
| 02.07.2026 | 14:14:14.891 | 5,660 | 61.000 | 5,680 | 61.000 |
| 02.07.2026 | 14:13:41.341 | 5,680 | 61.000 | 5,700 | 61.000 |
| 02.07.2026 | 14:11:14.799 | 5,670 | 61.000 | 5,690 | 61.000 |
| 02.07.2026 | 14:09:20.841 | 5,700 | 61.000 | 5,720 | 61.000 |
| 02.07.2026 | 14:08:47.327 | 5,660 | 61.000 | 5,680 | 61.000 |
| 02.07.2026 | 14:07:37.804 | 5,700 | 61.000 | 5,720 | 61.000 |
| 02.07.2026 | 14:07:04.885 | 5,720 | 61.000 | 5,740 | 61.000 |
| 02.07.2026 | 14:05:59.384 | 5,760 | 61.000 | 5,780 | 61.000 |
| 02.07.2026 | 14:04:15.394 | 5,780 | 61.000 | 5,800 | 61.000 |
| 02.07.2026 | 14:03:37.089 | 5,810 | 61.000 | 5,830 | 61.000 |
| 02.07.2026 | 14:02:31.782 | 5,840 | 61.000 | 5,860 | 61.000 |
| 02.07.2026 | 14:01:13.768 | 5,890 | 61.000 | 5,910 | 61.000 |
| 02.07.2026 | 14:00:41.972 | 5,910 | 61.000 | 5,930 | 61.000 |
| 02.07.2026 | 13:58:58.799 | 5,850 | 61.000 | 5,870 | 61.000 |
| 02.07.2026 | 13:58:26.403 | 5,870 | 61.000 | 5,890 | 61.000 |
| 02.07.2026 | 13:57:50.518 | 5,880 | 61.000 | 5,900 | 61.000 |
| 02.07.2026 | 13:55:24.489 | 5,860 | 61.000 | 5,880 | 61.000 |
| 02.07.2026 | 13:54:07.767 | 5,880 | 61.000 | 5,900 | 61.000 |
| 02.07.2026 | 13:52:12.503 | 5,840 | 61.000 | 5,860 | 61.000 |
| 02.07.2026 | 13:51:05.752 | 5,880 | 61.000 | 5,900 | 61.000 |
| 02.07.2026 | 13:50:25.745 | 5,930 | 61.000 | 5,950 | 61.000 |
| 02.07.2026 | 13:49:52.414 | 5,900 | 61.000 | 5,920 | 61.000 |
| 02.07.2026 | 13:49:19.461 | 5,940 | 61.000 | 5,960 | 61.000 |
| 02.07.2026 | 13:48:02.418 | 5,960 | 61.000 | 5,980 | 61.000 |
| 02.07.2026 | 13:44:35.001 | 6,010 | 61.000 | 6,030 | 61.000 |
| 02.07.2026 | 13:41:09.741 | 5,970 | 61.000 | 5,990 | 61.000 |
| 02.07.2026 | 13:40:08.459 | 5,920 | 61.000 | 5,940 | 61.000 |
| 02.07.2026 | 13:39:27.113 | 5,930 | 61.000 | 5,950 | 61.000 |
| 02.07.2026 | 13:38:26.486 | 5,930 | 61.000 | 5,950 | 61.000 |
| 02.07.2026 | 13:36:53.547 | 6,020 | 61.000 | 6,040 | 61.000 |