DAX/OS/Call [23050]/BNP
WKN PM5HTZ
ISIN DE000PM5HTZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:59:19.987 | 35,420 | 12.500 | 35,460 | 12.500 |
| 13.08.2026 | 21:58:22.703 | 35,410 | 12.500 | 35,450 | 12.500 |
| 13.08.2026 | 21:56:47.347 | 35,350 | 12.500 | 35,390 | 12.500 |
| 13.08.2026 | 21:55:37.064 | 35,360 | 12.500 | 35,400 | 12.500 |
| 13.08.2026 | 21:54:55.949 | 35,360 | 12.500 | 35,400 | 12.500 |
| 13.08.2026 | 21:49:43.812 | 35,310 | 12.500 | 35,350 | 12.500 |
| 13.08.2026 | 21:48:36.307 | 35,320 | 12.500 | 35,360 | 12.500 |
| 13.08.2026 | 21:46:23.904 | 35,320 | 12.500 | 35,360 | 12.500 |
| 13.08.2026 | 21:45:42.062 | 35,370 | 12.500 | 35,410 | 12.500 |
| 13.08.2026 | 21:45:14.230 | 35,330 | 12.500 | 35,370 | 12.500 |
| 13.08.2026 | 21:42:07.743 | 35,340 | 12.500 | 35,380 | 12.500 |
| 13.08.2026 | 21:41:21.722 | 35,330 | 12.500 | 35,370 | 12.500 |
| 13.08.2026 | 21:40:50.656 | 35,330 | 12.500 | 35,370 | 12.500 |
| 13.08.2026 | 21:39:50.204 | 35,330 | 12.500 | 35,370 | 12.500 |
| 13.08.2026 | 21:38:39.742 | 35,380 | 12.500 | 35,420 | 12.500 |
| 13.08.2026 | 21:33:57.205 | 35,330 | 12.500 | 35,370 | 12.500 |
| 13.08.2026 | 21:31:05.176 | 35,310 | 12.500 | 35,350 | 12.500 |
| 13.08.2026 | 21:30:38.108 | 35,280 | 12.500 | 35,320 | 12.500 |
| 13.08.2026 | 21:30:06.755 | 35,280 | 12.500 | 35,320 | 12.500 |
| 13.08.2026 | 21:28:22.332 | 35,340 | 12.500 | 35,380 | 12.500 |
| 13.08.2026 | 21:27:36.912 | 35,350 | 12.500 | 35,390 | 12.500 |
| 13.08.2026 | 21:27:10.340 | 35,330 | 12.500 | 35,370 | 12.500 |
| 13.08.2026 | 21:25:33.123 | 35,390 | 12.500 | 35,430 | 12.500 |
| 13.08.2026 | 21:23:25.908 | 35,380 | 12.500 | 35,420 | 12.500 |
| 13.08.2026 | 21:22:59.699 | 35,360 | 12.500 | 35,400 | 12.500 |
| 13.08.2026 | 21:22:30.045 | 35,290 | 12.500 | 35,330 | 12.500 |
| 13.08.2026 | 21:21:52.032 | 35,290 | 12.500 | 35,330 | 12.500 |
| 13.08.2026 | 21:21:06.263 | 35,290 | 12.500 | 35,330 | 12.500 |
| 13.08.2026 | 21:19:37.052 | 35,270 | 12.500 | 35,310 | 12.500 |
| 13.08.2026 | 21:18:28.496 | 35,260 | 12.500 | 35,300 | 12.500 |
| 13.08.2026 | 21:17:56.558 | 35,270 | 12.500 | 35,310 | 12.500 |
| 13.08.2026 | 21:16:24.192 | 35,240 | 12.500 | 35,280 | 12.500 |
| 13.08.2026 | 21:15:47.282 | 35,240 | 12.500 | 35,280 | 12.500 |
| 13.08.2026 | 21:14:25.560 | 35,260 | 12.500 | 35,300 | 12.500 |
| 13.08.2026 | 21:13:51.585 | 35,260 | 12.500 | 35,300 | 12.500 |
| 13.08.2026 | 21:09:59.704 | 35,290 | 12.500 | 35,330 | 12.500 |
| 13.08.2026 | 21:09:31.832 | 35,260 | 12.500 | 35,300 | 12.500 |
| 13.08.2026 | 21:05:04.272 | 35,180 | 12.500 | 35,220 | 12.500 |
| 13.08.2026 | 21:02:34.102 | 35,110 | 12.500 | 35,150 | 12.500 |
| 13.08.2026 | 21:01:39.946 | 35,120 | 12.500 | 35,160 | 12.500 |
| 13.08.2026 | 20:59:41.311 | 35,150 | 12.500 | 35,190 | 12.500 |
| 13.08.2026 | 20:56:53.460 | 35,190 | 12.500 | 35,230 | 12.500 |
| 13.08.2026 | 20:55:45.785 | 35,210 | 12.500 | 35,250 | 12.500 |
| 13.08.2026 | 20:54:58.324 | 35,190 | 12.500 | 35,230 | 12.500 |
| 13.08.2026 | 20:54:32.318 | 35,200 | 12.500 | 35,240 | 12.500 |
| 13.08.2026 | 20:52:29.963 | 35,190 | 12.500 | 35,230 | 12.500 |
| 13.08.2026 | 20:51:58.502 | 35,210 | 12.500 | 35,250 | 12.500 |
| 13.08.2026 | 20:47:23.282 | 35,170 | 12.500 | 35,210 | 12.500 |
| 13.08.2026 | 20:46:52.142 | 35,140 | 12.500 | 35,180 | 12.500 |
| 13.08.2026 | 20:45:44.559 | 35,160 | 12.500 | 35,200 | 12.500 |
| 13.08.2026 | 20:45:10.066 | 35,150 | 12.500 | 35,190 | 12.500 |
| 13.08.2026 | 20:44:04.489 | 35,090 | 12.500 | 35,130 | 12.500 |
| 13.08.2026 | 20:43:33.118 | 35,090 | 12.500 | 35,130 | 12.500 |
| 13.08.2026 | 20:43:04.755 | 35,100 | 12.500 | 35,140 | 12.500 |
| 13.08.2026 | 20:42:16.361 | 35,140 | 12.500 | 35,180 | 12.500 |
| 13.08.2026 | 20:41:07.931 | 35,020 | 12.500 | 35,060 | 12.500 |
| 13.08.2026 | 20:39:57.864 | 34,960 | 12.500 | 35,000 | 12.500 |
| 13.08.2026 | 20:39:25.983 | 34,950 | 12.500 | 34,990 | 12.500 |
| 13.08.2026 | 20:38:46.094 | 34,930 | 12.500 | 34,970 | 12.500 |
| 13.08.2026 | 20:38:15.719 | 34,910 | 12.500 | 34,950 | 12.500 |
| 13.08.2026 | 20:37:05.061 | 34,900 | 12.500 | 34,940 | 12.500 |
| 13.08.2026 | 20:33:54.381 | 34,860 | 12.500 | 34,900 | 12.500 |
| 13.08.2026 | 20:31:42.474 | 34,820 | 12.500 | 34,860 | 12.500 |
| 13.08.2026 | 20:29:51.883 | 34,820 | 12.500 | 34,860 | 12.500 |
| 13.08.2026 | 20:28:29.834 | 34,810 | 12.500 | 34,850 | 12.500 |
| 13.08.2026 | 20:26:11.148 | 34,810 | 12.500 | 34,850 | 12.500 |
| 13.08.2026 | 20:25:31.381 | 34,830 | 12.500 | 34,870 | 12.500 |
| 13.08.2026 | 20:23:58.394 | 34,830 | 12.500 | 34,870 | 12.500 |
| 13.08.2026 | 20:22:10.169 | 34,830 | 12.500 | 34,870 | 12.500 |
| 13.08.2026 | 20:20:58.129 | 34,840 | 12.500 | 34,880 | 12.500 |
| 13.08.2026 | 20:20:15.710 | 34,820 | 12.500 | 34,860 | 12.500 |
| 13.08.2026 | 20:19:36.624 | 34,820 | 12.500 | 34,860 | 12.500 |
| 13.08.2026 | 20:18:21.682 | 34,860 | 12.500 | 34,900 | 12.500 |
| 13.08.2026 | 20:16:49.808 | 34,870 | 12.500 | 34,910 | 12.500 |
| 13.08.2026 | 20:15:39.145 | 34,830 | 12.500 | 34,870 | 12.500 |
| 13.08.2026 | 20:12:00.628 | 34,860 | 12.500 | 34,900 | 12.500 |
| 13.08.2026 | 20:10:59.774 | 34,820 | 12.500 | 34,860 | 12.500 |
| 13.08.2026 | 20:10:34.247 | 34,830 | 12.500 | 34,870 | 12.500 |
| 13.08.2026 | 20:10:04.380 | 34,810 | 12.500 | 34,850 | 12.500 |
| 13.08.2026 | 20:09:13.843 | 34,810 | 12.500 | 34,850 | 12.500 |
| 13.08.2026 | 20:07:02.771 | 34,840 | 12.500 | 34,880 | 12.500 |
| 13.08.2026 | 20:05:25.053 | 34,840 | 12.500 | 34,880 | 12.500 |
| 13.08.2026 | 20:04:47.032 | 34,810 | 12.500 | 34,850 | 12.500 |
| 13.08.2026 | 20:04:20.860 | 34,830 | 12.500 | 34,870 | 12.500 |
| 13.08.2026 | 20:02:48.913 | 34,800 | 12.500 | 34,840 | 12.500 |
| 13.08.2026 | 19:59:30.156 | 34,800 | 12.500 | 34,840 | 12.500 |
| 13.08.2026 | 19:56:02.525 | 34,810 | 12.500 | 34,850 | 12.500 |
| 13.08.2026 | 19:53:49.144 | 34,820 | 12.500 | 34,860 | 12.500 |
| 13.08.2026 | 19:53:17.888 | 34,810 | 12.500 | 34,850 | 12.500 |
| 13.08.2026 | 19:51:11.967 | 34,790 | 12.500 | 34,830 | 12.500 |
| 13.08.2026 | 19:50:33.548 | 34,800 | 12.500 | 34,840 | 12.500 |
| 13.08.2026 | 19:49:04.095 | 34,780 | 12.500 | 34,820 | 12.500 |
| 13.08.2026 | 19:48:32.780 | 34,780 | 12.500 | 34,820 | 12.500 |
| 13.08.2026 | 19:48:00.167 | 34,780 | 12.500 | 34,820 | 12.500 |
| 13.08.2026 | 19:47:27.420 | 34,760 | 12.500 | 34,800 | 12.500 |
| 13.08.2026 | 19:46:47.952 | 34,820 | 12.500 | 34,860 | 12.500 |
| 13.08.2026 | 19:45:56.901 | 34,820 | 12.500 | 34,860 | 12.500 |
| 13.08.2026 | 19:44:48.051 | 34,800 | 12.500 | 34,840 | 12.500 |
| 13.08.2026 | 19:43:23.183 | 34,810 | 12.500 | 34,850 | 12.500 |
| 13.08.2026 | 19:42:05.539 | 34,830 | 12.500 | 34,870 | 12.500 |