DAX/OS/Call [26175]/BNP
WKN PM5HQ5
ISIN DE000PM5HQ55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 15:42:11.359 | 6,560 | 39.000 | 6,580 | 39.000 |
| 02.07.2026 | 15:41:03.578 | 6,490 | 39.000 | 6,510 | 39.000 |
| 02.07.2026 | 15:39:34.354 | 6,500 | 39.000 | 6,520 | 39.000 |
| 02.07.2026 | 15:39:03.137 | 6,500 | 39.000 | 6,520 | 39.000 |
| 02.07.2026 | 15:38:38.838 | 6,460 | 39.000 | 6,480 | 39.000 |
| 02.07.2026 | 15:35:26.622 | 6,380 | 39.000 | 6,400 | 39.000 |
| 02.07.2026 | 15:34:35.485 | 6,350 | 39.000 | 6,370 | 39.000 |
| 02.07.2026 | 15:32:42.254 | 6,320 | 39.000 | 6,340 | 39.000 |
| 02.07.2026 | 15:31:47.558 | 6,270 | 39.000 | 6,290 | 39.000 |
| 02.07.2026 | 15:29:54.713 | 6,270 | 39.000 | 6,290 | 39.000 |
| 02.07.2026 | 15:26:26.572 | 6,140 | 39.000 | 6,160 | 39.000 |
| 02.07.2026 | 15:25:14.640 | 6,140 | 39.000 | 6,160 | 39.000 |
| 02.07.2026 | 15:24:32.464 | 6,150 | 39.000 | 6,170 | 39.000 |
| 02.07.2026 | 15:23:52.716 | 6,170 | 39.000 | 6,190 | 39.000 |
| 02.07.2026 | 15:23:11.808 | 6,140 | 39.000 | 6,160 | 39.000 |
| 02.07.2026 | 15:22:24.928 | 6,140 | 39.000 | 6,160 | 39.000 |
| 02.07.2026 | 15:21:51.120 | 6,150 | 39.000 | 6,170 | 39.000 |
| 02.07.2026 | 15:21:18.732 | 6,130 | 39.000 | 6,150 | 39.000 |
| 02.07.2026 | 15:20:33.103 | 6,060 | 39.000 | 6,080 | 39.000 |
| 02.07.2026 | 15:19:21.463 | 6,060 | 39.000 | 6,080 | 39.000 |
| 02.07.2026 | 15:18:45.239 | 6,050 | 39.000 | 6,070 | 39.000 |
| 02.07.2026 | 15:16:12.571 | 6,000 | 39.000 | 6,020 | 39.000 |
| 02.07.2026 | 15:15:30.447 | 5,960 | 39.000 | 5,980 | 39.000 |
| 02.07.2026 | 15:14:48.153 | 5,980 | 39.000 | 6,000 | 39.000 |
| 02.07.2026 | 15:14:12.101 | 6,000 | 39.000 | 6,020 | 39.000 |
| 02.07.2026 | 15:11:48.563 | 6,040 | 39.000 | 6,060 | 39.000 |
| 02.07.2026 | 15:09:52.615 | 6,000 | 39.000 | 6,020 | 39.000 |
| 02.07.2026 | 15:09:05.257 | 5,980 | 39.000 | 6,000 | 39.000 |
| 02.07.2026 | 15:07:58.184 | 5,980 | 39.000 | 6,000 | 39.000 |
| 02.07.2026 | 15:06:11.543 | 5,970 | 39.000 | 5,990 | 39.000 |
| 02.07.2026 | 15:05:11.994 | 6,000 | 39.000 | 6,020 | 39.000 |
| 02.07.2026 | 15:04:05.492 | 5,970 | 39.000 | 5,990 | 39.000 |
| 02.07.2026 | 15:02:39.960 | 5,940 | 39.000 | 5,960 | 39.000 |
| 02.07.2026 | 15:01:59.827 | 5,950 | 39.000 | 5,970 | 39.000 |
| 02.07.2026 | 15:01:21.080 | 5,970 | 39.000 | 5,990 | 39.000 |
| 02.07.2026 | 15:00:37.176 | 5,960 | 39.000 | 5,980 | 39.000 |
| 02.07.2026 | 15:00:04.732 | 5,970 | 39.000 | 5,990 | 39.000 |
| 02.07.2026 | 14:57:47.706 | 5,890 | 39.000 | 5,910 | 39.000 |
| 02.07.2026 | 14:57:08.631 | 5,900 | 39.000 | 5,920 | 39.000 |
| 02.07.2026 | 14:55:21.302 | 5,940 | 39.000 | 5,960 | 39.000 |
| 02.07.2026 | 14:54:16.172 | 5,990 | 39.000 | 6,010 | 39.000 |
| 02.07.2026 | 14:53:23.972 | 5,990 | 39.000 | 6,010 | 39.000 |
| 02.07.2026 | 14:52:40.835 | 6,020 | 39.000 | 6,040 | 39.000 |
| 02.07.2026 | 14:46:58.133 | 6,030 | 39.000 | 6,050 | 39.000 |
| 02.07.2026 | 14:46:19.888 | 6,010 | 39.000 | 6,030 | 39.000 |
| 02.07.2026 | 14:45:04.306 | 6,050 | 39.000 | 6,070 | 39.000 |
| 02.07.2026 | 14:43:47.783 | 6,030 | 39.000 | 6,050 | 39.000 |
| 02.07.2026 | 14:43:14.643 | 5,940 | 39.000 | 5,960 | 39.000 |
| 02.07.2026 | 14:40:34.678 | 5,860 | 39.000 | 5,880 | 39.000 |
| 02.07.2026 | 14:39:54.394 | 5,860 | 39.000 | 5,880 | 39.000 |
| 02.07.2026 | 14:39:04.875 | 5,820 | 39.000 | 5,840 | 39.000 |
| 02.07.2026 | 14:38:23.595 | 5,750 | 39.000 | 5,770 | 39.000 |
| 02.07.2026 | 14:37:11.703 | 5,790 | 39.000 | 5,810 | 39.000 |
| 02.07.2026 | 14:36:02.780 | 5,820 | 39.000 | 5,840 | 39.000 |
| 02.07.2026 | 14:34:10.676 | 5,740 | 39.000 | 5,760 | 39.000 |
| 02.07.2026 | 14:33:03.321 | 5,650 | 39.000 | 5,670 | 39.000 |
| 02.07.2026 | 14:32:16.784 | 5,630 | 39.000 | 5,650 | 39.000 |
| 02.07.2026 | 14:30:46.199 | 5,640 | 7.800 | 5,660 | 7.800 |
| 02.07.2026 | 14:29:59.291 | 5,530 | 7.800 | 5,550 | 7.800 |
| 02.07.2026 | 14:29:18.334 | 5,500 | 39.000 | 5,520 | 39.000 |
| 02.07.2026 | 14:28:43.397 | 5,490 | 39.000 | 5,510 | 39.000 |
| 02.07.2026 | 14:28:06.495 | 5,500 | 39.000 | 5,520 | 39.000 |
| 02.07.2026 | 14:27:19.300 | 5,510 | 39.000 | 5,530 | 39.000 |
| 02.07.2026 | 14:25:53.036 | 5,560 | 39.000 | 5,580 | 39.000 |
| 02.07.2026 | 14:22:36.366 | 5,570 | 39.000 | 5,590 | 39.000 |
| 02.07.2026 | 14:21:19.678 | 5,520 | 39.000 | 5,540 | 39.000 |
| 02.07.2026 | 14:20:01.288 | 5,500 | 39.000 | 5,520 | 39.000 |
| 02.07.2026 | 14:18:51.570 | 5,500 | 39.000 | 5,520 | 39.000 |
| 02.07.2026 | 14:17:31.410 | 5,540 | 39.000 | 5,560 | 39.000 |
| 02.07.2026 | 14:16:18.437 | 5,520 | 39.000 | 5,540 | 39.000 |
| 02.07.2026 | 14:15:50.593 | 5,520 | 39.000 | 5,540 | 39.000 |
| 02.07.2026 | 14:15:16.164 | 5,540 | 39.000 | 5,560 | 39.000 |
| 02.07.2026 | 14:14:36.671 | 5,540 | 39.000 | 5,560 | 39.000 |
| 02.07.2026 | 14:13:37.796 | 5,500 | 39.000 | 5,520 | 39.000 |
| 02.07.2026 | 14:12:46.772 | 5,490 | 39.000 | 5,510 | 39.000 |
| 02.07.2026 | 14:11:26.959 | 5,520 | 39.000 | 5,540 | 39.000 |
| 02.07.2026 | 14:10:50.535 | 5,530 | 39.000 | 5,550 | 39.000 |
| 02.07.2026 | 14:09:48.754 | 5,490 | 39.000 | 5,510 | 39.000 |
| 02.07.2026 | 14:09:10.244 | 5,510 | 39.000 | 5,530 | 39.000 |
| 02.07.2026 | 14:08:33.584 | 5,500 | 39.000 | 5,520 | 39.000 |
| 02.07.2026 | 14:08:03.898 | 5,490 | 39.000 | 5,510 | 39.000 |
| 02.07.2026 | 14:07:22.773 | 5,500 | 39.000 | 5,520 | 39.000 |
| 02.07.2026 | 14:04:31.430 | 5,460 | 39.000 | 5,480 | 39.000 |
| 02.07.2026 | 14:00:16.059 | 5,390 | 39.000 | 5,410 | 39.000 |
| 02.07.2026 | 13:58:22.840 | 5,410 | 39.000 | 5,430 | 39.000 |
| 02.07.2026 | 13:57:51.090 | 5,400 | 39.000 | 5,420 | 39.000 |
| 02.07.2026 | 13:55:38.796 | 5,420 | 39.000 | 5,440 | 39.000 |
| 02.07.2026 | 13:54:57.770 | 5,390 | 39.000 | 5,410 | 39.000 |
| 02.07.2026 | 13:50:15.945 | 5,370 | 39.000 | 5,390 | 39.000 |
| 02.07.2026 | 13:49:25.778 | 5,360 | 39.000 | 5,380 | 39.000 |
| 02.07.2026 | 13:48:37.894 | 5,350 | 39.000 | 5,370 | 39.000 |
| 02.07.2026 | 13:48:03.863 | 5,350 | 39.000 | 5,370 | 39.000 |
| 02.07.2026 | 13:47:16.783 | 5,340 | 39.000 | 5,360 | 39.000 |
| 02.07.2026 | 13:46:38.264 | 5,350 | 39.000 | 5,370 | 39.000 |
| 02.07.2026 | 13:46:06.395 | 5,360 | 39.000 | 5,380 | 39.000 |
| 02.07.2026 | 13:43:37.553 | 5,300 | 39.000 | 5,320 | 39.000 |
| 02.07.2026 | 13:40:26.777 | 5,340 | 39.000 | 5,360 | 39.000 |
| 02.07.2026 | 13:39:50.579 | 5,330 | 39.000 | 5,350 | 39.000 |
| 02.07.2026 | 13:37:40.866 | 5,300 | 39.000 | 5,320 | 39.000 |
| 02.07.2026 | 13:36:48.884 | 5,300 | 39.000 | 5,320 | 39.000 |