DAX/OS/Call [27700]/BNP
WKN PM5HP7
ISIN DE000PM5HP72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 15:48:19.750 | 1,910 | 66.000 | 1,930 | 66.000 |
| 02.07.2026 | 15:46:58.531 | 1,890 | 66.000 | 1,910 | 66.000 |
| 02.07.2026 | 15:45:38.527 | 1,870 | 66.000 | 1,890 | 66.000 |
| 02.07.2026 | 15:42:11.948 | 1,830 | 66.000 | 1,850 | 66.000 |
| 02.07.2026 | 15:40:03.963 | 1,800 | 66.000 | 1,820 | 66.000 |
| 02.07.2026 | 15:38:54.805 | 1,800 | 66.000 | 1,820 | 66.000 |
| 02.07.2026 | 15:38:20.457 | 1,790 | 66.000 | 1,810 | 66.000 |
| 02.07.2026 | 15:37:01.545 | 1,790 | 66.000 | 1,810 | 66.000 |
| 02.07.2026 | 15:33:17.973 | 1,740 | 66.000 | 1,760 | 66.000 |
| 02.07.2026 | 15:32:10.096 | 1,750 | 66.000 | 1,770 | 66.000 |
| 02.07.2026 | 15:31:38.419 | 1,720 | 66.000 | 1,740 | 66.000 |
| 02.07.2026 | 15:30:18.934 | 1,710 | 66.000 | 1,730 | 66.000 |
| 02.07.2026 | 15:29:55.265 | 1,710 | 66.000 | 1,730 | 66.000 |
| 02.07.2026 | 15:27:22.567 | 1,680 | 66.000 | 1,700 | 66.000 |
| 02.07.2026 | 15:26:39.357 | 1,670 | 66.000 | 1,690 | 66.000 |
| 02.07.2026 | 15:25:12.468 | 1,660 | 66.000 | 1,680 | 66.000 |
| 02.07.2026 | 15:24:48.021 | 1,670 | 66.000 | 1,690 | 66.000 |
| 02.07.2026 | 15:23:22.391 | 1,670 | 66.000 | 1,690 | 66.000 |
| 02.07.2026 | 15:19:36.730 | 1,620 | 66.000 | 1,640 | 66.000 |
| 02.07.2026 | 15:18:53.374 | 1,620 | 66.000 | 1,640 | 66.000 |
| 02.07.2026 | 15:16:26.533 | 1,600 | 66.000 | 1,620 | 66.000 |
| 02.07.2026 | 15:14:05.678 | 1,610 | 66.000 | 1,630 | 66.000 |
| 02.07.2026 | 15:12:18.499 | 1,610 | 66.000 | 1,630 | 66.000 |
| 02.07.2026 | 15:11:25.257 | 1,620 | 66.000 | 1,640 | 66.000 |
| 02.07.2026 | 15:10:40.674 | 1,620 | 66.000 | 1,640 | 66.000 |
| 02.07.2026 | 15:10:08.756 | 1,610 | 66.000 | 1,630 | 66.000 |
| 02.07.2026 | 15:06:30.289 | 1,590 | 66.000 | 1,610 | 66.000 |
| 02.07.2026 | 15:05:24.729 | 1,600 | 66.000 | 1,620 | 66.000 |
| 02.07.2026 | 15:03:09.574 | 1,580 | 66.000 | 1,600 | 66.000 |
| 02.07.2026 | 15:02:34.875 | 1,580 | 66.000 | 1,600 | 66.000 |
| 02.07.2026 | 15:01:18.804 | 1,580 | 66.000 | 1,600 | 66.000 |
| 02.07.2026 | 15:00:34.180 | 1,590 | 66.000 | 1,610 | 66.000 |
| 02.07.2026 | 15:00:01.597 | 1,590 | 66.000 | 1,610 | 66.000 |
| 02.07.2026 | 14:57:54.212 | 1,560 | 66.000 | 1,580 | 66.000 |
| 02.07.2026 | 14:57:14.053 | 1,560 | 66.000 | 1,580 | 66.000 |
| 02.07.2026 | 14:55:38.613 | 1,580 | 66.000 | 1,600 | 66.000 |
| 02.07.2026 | 14:54:55.801 | 1,590 | 66.000 | 1,610 | 66.000 |
| 02.07.2026 | 14:51:37.380 | 1,610 | 66.000 | 1,630 | 66.000 |
| 02.07.2026 | 14:49:10.555 | 1,600 | 66.000 | 1,620 | 66.000 |
| 02.07.2026 | 14:47:59.447 | 1,590 | 66.000 | 1,610 | 66.000 |
| 02.07.2026 | 14:47:01.210 | 1,600 | 66.000 | 1,620 | 66.000 |
| 02.07.2026 | 14:46:18.215 | 1,600 | 66.000 | 1,620 | 66.000 |
| 02.07.2026 | 14:44:18.095 | 1,600 | 66.000 | 1,620 | 66.000 |
| 02.07.2026 | 14:42:20.715 | 1,580 | 66.000 | 1,600 | 66.000 |
| 02.07.2026 | 14:41:52.224 | 1,570 | 66.000 | 1,590 | 66.000 |
| 02.07.2026 | 14:40:55.218 | 1,560 | 66.000 | 1,580 | 66.000 |
| 02.07.2026 | 14:37:19.035 | 1,520 | 66.000 | 1,540 | 66.000 |
| 02.07.2026 | 14:36:54.921 | 1,520 | 66.000 | 1,540 | 66.000 |
| 02.07.2026 | 14:34:21.424 | 1,500 | 66.000 | 1,520 | 66.000 |
| 02.07.2026 | 14:33:40.158 | 1,490 | 66.000 | 1,510 | 66.000 |
| 02.07.2026 | 14:32:08.435 | 1,470 | 66.000 | 1,490 | 66.000 |
| 02.07.2026 | 14:31:09.661 | 1,500 | 13.200 | 1,520 | 13.200 |
| 02.07.2026 | 14:28:14.490 | 1,420 | 66.000 | 1,440 | 66.000 |
| 02.07.2026 | 14:26:56.004 | 1,430 | 66.000 | 1,450 | 66.000 |
| 02.07.2026 | 14:25:39.117 | 1,440 | 66.000 | 1,460 | 66.000 |
| 02.07.2026 | 14:23:10.396 | 1,450 | 66.000 | 1,470 | 66.000 |
| 02.07.2026 | 14:21:50.074 | 1,430 | 66.000 | 1,450 | 66.000 |
| 02.07.2026 | 14:19:00.961 | 1,420 | 66.000 | 1,440 | 66.000 |
| 02.07.2026 | 14:18:08.857 | 1,420 | 66.000 | 1,440 | 66.000 |
| 02.07.2026 | 14:13:45.930 | 1,420 | 66.000 | 1,440 | 66.000 |
| 02.07.2026 | 14:11:44.956 | 1,430 | 66.000 | 1,450 | 66.000 |
| 02.07.2026 | 14:10:58.723 | 1,420 | 66.000 | 1,440 | 66.000 |
| 02.07.2026 | 14:09:32.385 | 1,420 | 66.000 | 1,440 | 66.000 |
| 02.07.2026 | 14:09:00.354 | 1,420 | 66.000 | 1,440 | 66.000 |
| 02.07.2026 | 14:06:29.947 | 1,420 | 66.000 | 1,440 | 66.000 |
| 02.07.2026 | 14:00:53.232 | 1,380 | 66.000 | 1,400 | 66.000 |
| 02.07.2026 | 14:00:20.765 | 1,380 | 66.000 | 1,400 | 66.000 |
| 02.07.2026 | 13:58:47.799 | 1,400 | 66.000 | 1,420 | 66.000 |
| 02.07.2026 | 13:49:34.313 | 1,390 | 66.000 | 1,410 | 66.000 |
| 02.07.2026 | 13:48:17.458 | 1,380 | 66.000 | 1,400 | 66.000 |
| 02.07.2026 | 13:46:05.591 | 1,380 | 66.000 | 1,400 | 66.000 |
| 02.07.2026 | 13:42:41.420 | 1,350 | 66.000 | 1,370 | 66.000 |
| 02.07.2026 | 13:41:17.815 | 1,350 | 66.000 | 1,370 | 66.000 |
| 02.07.2026 | 13:40:00.718 | 1,370 | 66.000 | 1,390 | 66.000 |
| 02.07.2026 | 13:38:36.165 | 1,370 | 66.000 | 1,390 | 66.000 |
| 02.07.2026 | 13:35:46.450 | 1,360 | 66.000 | 1,380 | 66.000 |
| 02.07.2026 | 13:32:32.420 | 1,350 | 66.000 | 1,370 | 66.000 |
| 02.07.2026 | 13:31:12.513 | 1,360 | 66.000 | 1,380 | 66.000 |
| 02.07.2026 | 13:26:29.105 | 1,350 | 66.000 | 1,370 | 66.000 |
| 02.07.2026 | 13:22:41.048 | 1,340 | 66.000 | 1,360 | 66.000 |
| 02.07.2026 | 13:21:21.317 | 1,330 | 66.000 | 1,350 | 66.000 |
| 02.07.2026 | 13:20:30.468 | 1,340 | 66.000 | 1,360 | 66.000 |
| 02.07.2026 | 13:18:12.165 | 1,330 | 66.000 | 1,350 | 66.000 |
| 02.07.2026 | 13:11:06.051 | 1,340 | 66.000 | 1,360 | 66.000 |
| 02.07.2026 | 13:07:15.078 | 1,330 | 66.000 | 1,350 | 66.000 |
| 02.07.2026 | 13:06:26.888 | 1,320 | 66.000 | 1,340 | 66.000 |
| 02.07.2026 | 13:04:25.535 | 1,330 | 66.000 | 1,350 | 66.000 |
| 02.07.2026 | 13:03:30.968 | 1,340 | 66.000 | 1,360 | 66.000 |
| 02.07.2026 | 13:02:30.621 | 1,350 | 66.000 | 1,370 | 66.000 |
| 02.07.2026 | 13:01:23.260 | 1,360 | 66.000 | 1,380 | 66.000 |
| 02.07.2026 | 12:59:51.806 | 1,350 | 66.000 | 1,370 | 66.000 |
| 02.07.2026 | 12:58:38.378 | 1,350 | 66.000 | 1,370 | 66.000 |
| 02.07.2026 | 12:52:16.561 | 1,320 | 66.000 | 1,340 | 66.000 |
| 02.07.2026 | 12:49:47.316 | 1,330 | 66.000 | 1,350 | 66.000 |
| 02.07.2026 | 12:48:14.312 | 1,330 | 66.000 | 1,350 | 66.000 |
| 02.07.2026 | 12:47:00.929 | 1,330 | 66.000 | 1,350 | 66.000 |
| 02.07.2026 | 12:45:10.811 | 1,320 | 66.000 | 1,340 | 66.000 |
| 02.07.2026 | 12:43:21.453 | 1,320 | 66.000 | 1,340 | 66.000 |
| 02.07.2026 | 12:41:58.365 | 1,310 | 66.000 | 1,330 | 66.000 |
| 02.07.2026 | 12:40:58.353 | 1,300 | 66.000 | 1,320 | 66.000 |