DAX/KO/Call [endlos]/BNP
WKN PM5F8D
ISIN DE000PM5F8D4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:59:28.077 | 10,340 | 25.000 | 10,350 | 25.000 |
| 03.07.2026 | 21:57:57.189 | 10,400 | 25.000 | 10,410 | 25.000 |
| 03.07.2026 | 21:57:18.267 | 10,370 | 25.000 | 10,380 | 25.000 |
| 03.07.2026 | 21:55:38.051 | 10,290 | 25.000 | 10,300 | 25.000 |
| 03.07.2026 | 21:55:04.717 | 10,320 | 25.000 | 10,330 | 25.000 |
| 03.07.2026 | 21:52:24.300 | 10,350 | 25.000 | 10,360 | 25.000 |
| 03.07.2026 | 21:49:22.211 | 10,280 | 25.000 | 10,290 | 25.000 |
| 03.07.2026 | 21:46:32.796 | 10,350 | 25.000 | 10,360 | 25.000 |
| 03.07.2026 | 21:46:00.740 | 10,350 | 25.000 | 10,360 | 25.000 |
| 03.07.2026 | 21:44:38.528 | 10,380 | 25.000 | 10,390 | 25.000 |
| 03.07.2026 | 21:44:06.916 | 10,330 | 25.000 | 10,340 | 25.000 |
| 03.07.2026 | 21:43:30.671 | 10,340 | 25.000 | 10,350 | 25.000 |
| 03.07.2026 | 21:41:41.391 | 10,370 | 25.000 | 10,380 | 25.000 |
| 03.07.2026 | 21:41:05.358 | 10,350 | 25.000 | 10,360 | 25.000 |
| 03.07.2026 | 21:39:41.698 | 10,350 | 25.000 | 10,360 | 25.000 |
| 03.07.2026 | 21:38:31.906 | 10,330 | 25.000 | 10,340 | 25.000 |
| 03.07.2026 | 21:37:52.456 | 10,320 | 25.000 | 10,330 | 25.000 |
| 03.07.2026 | 21:36:04.950 | 10,280 | 25.000 | 10,290 | 25.000 |
| 03.07.2026 | 21:35:32.322 | 10,300 | 25.000 | 10,310 | 25.000 |
| 03.07.2026 | 21:34:47.472 | 10,290 | 25.000 | 10,300 | 25.000 |
| 03.07.2026 | 21:33:59.116 | 10,310 | 25.000 | 10,320 | 25.000 |
| 03.07.2026 | 21:28:14.129 | 10,200 | 25.000 | 10,210 | 25.000 |
| 03.07.2026 | 21:26:48.855 | 10,180 | 25.000 | 10,190 | 25.000 |
| 03.07.2026 | 21:26:09.328 | 10,170 | 25.000 | 10,180 | 25.000 |
| 03.07.2026 | 21:24:53.696 | 10,200 | 25.000 | 10,210 | 25.000 |
| 03.07.2026 | 21:24:22.084 | 10,210 | 25.000 | 10,220 | 25.000 |
| 03.07.2026 | 21:22:44.793 | 10,190 | 25.000 | 10,200 | 25.000 |
| 03.07.2026 | 21:21:59.533 | 10,210 | 25.000 | 10,220 | 25.000 |
| 03.07.2026 | 21:21:26.300 | 10,190 | 25.000 | 10,200 | 25.000 |
| 03.07.2026 | 21:18:50.077 | 10,180 | 25.000 | 10,190 | 25.000 |
| 03.07.2026 | 21:16:59.211 | 10,180 | 25.000 | 10,190 | 25.000 |
| 03.07.2026 | 21:15:43.941 | 10,170 | 25.000 | 10,180 | 25.000 |
| 03.07.2026 | 21:14:59.870 | 10,150 | 25.000 | 10,160 | 25.000 |
| 03.07.2026 | 21:14:29.796 | 10,120 | 25.000 | 10,130 | 25.000 |
| 03.07.2026 | 21:13:48.640 | 10,130 | 25.000 | 10,140 | 25.000 |
| 03.07.2026 | 21:11:27.193 | 10,120 | 25.000 | 10,130 | 25.000 |
| 03.07.2026 | 21:09:29.482 | 10,120 | 25.000 | 10,130 | 25.000 |
| 03.07.2026 | 21:08:31.048 | 10,120 | 25.000 | 10,130 | 25.000 |
| 03.07.2026 | 21:05:58.818 | 10,120 | 25.000 | 10,130 | 25.000 |
| 03.07.2026 | 21:05:10.245 | 10,140 | 25.000 | 10,150 | 25.000 |
| 03.07.2026 | 21:03:56.225 | 10,120 | 25.000 | 10,130 | 25.000 |
| 03.07.2026 | 20:59:38.336 | 10,140 | 25.000 | 10,150 | 25.000 |
| 03.07.2026 | 20:58:10.827 | 10,150 | 25.000 | 10,160 | 25.000 |
| 03.07.2026 | 20:53:59.613 | 10,140 | 25.000 | 10,150 | 25.000 |
| 03.07.2026 | 20:50:01.056 | 10,140 | 25.000 | 10,150 | 25.000 |
| 03.07.2026 | 20:49:29.437 | 10,140 | 25.000 | 10,150 | 25.000 |
| 03.07.2026 | 20:47:57.771 | 10,120 | 25.000 | 10,130 | 25.000 |
| 03.07.2026 | 20:47:14.775 | 10,140 | 25.000 | 10,150 | 25.000 |
| 03.07.2026 | 20:43:25.386 | 10,160 | 25.000 | 10,170 | 25.000 |
| 03.07.2026 | 20:41:04.880 | 10,180 | 25.000 | 10,190 | 25.000 |
| 03.07.2026 | 20:39:33.538 | 10,180 | 25.000 | 10,190 | 25.000 |
| 03.07.2026 | 20:37:56.264 | 10,180 | 25.000 | 10,190 | 25.000 |
| 03.07.2026 | 20:35:28.739 | 10,170 | 25.000 | 10,180 | 25.000 |
| 03.07.2026 | 20:34:44.125 | 10,150 | 25.000 | 10,160 | 25.000 |
| 03.07.2026 | 20:34:07.920 | 10,160 | 25.000 | 10,170 | 25.000 |
| 03.07.2026 | 20:31:30.162 | 10,170 | 25.000 | 10,180 | 25.000 |
| 03.07.2026 | 20:29:41.759 | 10,110 | 25.000 | 10,120 | 25.000 |
| 03.07.2026 | 20:29:03.898 | 10,110 | 25.000 | 10,120 | 25.000 |
| 03.07.2026 | 20:27:35.055 | 10,140 | 25.000 | 10,150 | 25.000 |
| 03.07.2026 | 20:19:16.953 | 10,150 | 25.000 | 10,160 | 25.000 |
| 03.07.2026 | 20:12:19.943 | 10,190 | 25.000 | 10,200 | 25.000 |
| 03.07.2026 | 20:10:41.504 | 10,180 | 25.000 | 10,190 | 25.000 |
| 03.07.2026 | 20:05:45.594 | 10,210 | 25.000 | 10,220 | 25.000 |
| 03.07.2026 | 20:05:13.895 | 10,230 | 25.000 | 10,240 | 25.000 |
| 03.07.2026 | 20:04:21.749 | 10,240 | 25.000 | 10,250 | 25.000 |
| 03.07.2026 | 20:03:45.246 | 10,260 | 25.000 | 10,270 | 25.000 |
| 03.07.2026 | 20:02:59.289 | 10,260 | 25.000 | 10,270 | 25.000 |
| 03.07.2026 | 20:01:39.623 | 10,280 | 25.000 | 10,290 | 25.000 |
| 03.07.2026 | 19:59:11.554 | 10,250 | 25.000 | 10,260 | 25.000 |
| 03.07.2026 | 19:57:40.622 | 10,250 | 25.000 | 10,260 | 25.000 |
| 03.07.2026 | 19:51:41.492 | 10,240 | 25.000 | 10,250 | 25.000 |
| 03.07.2026 | 19:50:02.785 | 10,240 | 25.000 | 10,250 | 25.000 |
| 03.07.2026 | 19:47:31.786 | 10,230 | 25.000 | 10,240 | 25.000 |
| 03.07.2026 | 19:47:01.215 | 10,210 | 25.000 | 10,220 | 25.000 |
| 03.07.2026 | 19:43:46.206 | 10,210 | 25.000 | 10,220 | 25.000 |
| 03.07.2026 | 19:42:20.715 | 10,210 | 25.000 | 10,220 | 25.000 |
| 03.07.2026 | 19:40:59.225 | 10,200 | 25.000 | 10,210 | 25.000 |
| 03.07.2026 | 19:40:22.369 | 10,190 | 25.000 | 10,200 | 25.000 |
| 03.07.2026 | 19:38:04.885 | 10,220 | 25.000 | 10,230 | 25.000 |
| 03.07.2026 | 19:35:11.539 | 10,220 | 25.000 | 10,230 | 25.000 |
| 03.07.2026 | 19:31:20.294 | 10,240 | 25.000 | 10,250 | 25.000 |
| 03.07.2026 | 19:30:47.925 | 10,250 | 25.000 | 10,260 | 25.000 |
| 03.07.2026 | 19:29:59.253 | 10,240 | 25.000 | 10,250 | 25.000 |
| 03.07.2026 | 19:29:22.578 | 10,240 | 25.000 | 10,250 | 25.000 |
| 03.07.2026 | 19:28:01.814 | 10,220 | 25.000 | 10,230 | 25.000 |
| 03.07.2026 | 19:26:57.845 | 10,220 | 25.000 | 10,230 | 25.000 |
| 03.07.2026 | 19:25:54.599 | 10,200 | 25.000 | 10,210 | 25.000 |
| 03.07.2026 | 19:20:06.776 | 10,200 | 25.000 | 10,210 | 25.000 |
| 03.07.2026 | 19:18:48.555 | 10,210 | 25.000 | 10,220 | 25.000 |
| 03.07.2026 | 19:17:04.938 | 10,170 | 25.000 | 10,180 | 25.000 |
| 03.07.2026 | 19:15:35.279 | 10,170 | 25.000 | 10,180 | 25.000 |
| 03.07.2026 | 19:15:03.507 | 10,170 | 25.000 | 10,180 | 25.000 |
| 03.07.2026 | 19:13:26.450 | 10,200 | 25.000 | 10,210 | 25.000 |
| 03.07.2026 | 19:11:52.704 | 10,190 | 25.000 | 10,200 | 25.000 |
| 03.07.2026 | 19:11:04.669 | 10,200 | 25.000 | 10,210 | 25.000 |
| 03.07.2026 | 19:10:34.298 | 10,200 | 25.000 | 10,210 | 25.000 |
| 03.07.2026 | 19:09:38.939 | 10,210 | 25.000 | 10,220 | 25.000 |
| 03.07.2026 | 19:08:30.486 | 10,200 | 25.000 | 10,210 | 25.000 |
| 03.07.2026 | 19:04:20.158 | 10,210 | 25.000 | 10,220 | 25.000 |
| 03.07.2026 | 19:02:10.950 | 10,210 | 25.000 | 10,220 | 25.000 |