DAX/Discount/21600/Call/BNP
WKN PM5E77
ISIN DE000PM5E777
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 21:57:37.263 | 195,900 | 4.000 | 195,920 | 4.000 |
| 08.09.2026 | 21:57:00.420 | 195,900 | 4.000 | 195,920 | 4.000 |
| 08.09.2026 | 21:56:13.157 | 195,890 | 4.000 | 195,910 | 4.000 |
| 08.09.2026 | 21:52:32.521 | 195,890 | 4.000 | 195,910 | 4.000 |
| 08.09.2026 | 21:51:50.404 | 195,900 | 4.000 | 195,920 | 4.000 |
| 08.09.2026 | 21:51:06.565 | 195,890 | 4.000 | 195,910 | 4.000 |
| 08.09.2026 | 21:50:21.488 | 195,910 | 4.000 | 195,930 | 4.000 |
| 08.09.2026 | 21:47:25.646 | 195,930 | 4.000 | 195,950 | 4.000 |
| 08.09.2026 | 21:45:20.512 | 195,930 | 4.000 | 195,950 | 4.000 |
| 08.09.2026 | 21:39:40.568 | 195,940 | 4.000 | 195,960 | 4.000 |
| 08.09.2026 | 21:35:37.864 | 195,960 | 4.000 | 195,980 | 4.000 |
| 08.09.2026 | 21:34:08.007 | 195,960 | 4.000 | 195,980 | 4.000 |
| 08.09.2026 | 21:33:36.600 | 195,960 | 4.000 | 195,980 | 4.000 |
| 08.09.2026 | 21:33:05.412 | 195,950 | 4.000 | 195,970 | 4.000 |
| 08.09.2026 | 21:29:29.209 | 195,940 | 4.000 | 195,960 | 4.000 |
| 08.09.2026 | 21:18:38.138 | 195,940 | 4.000 | 195,960 | 4.000 |
| 08.09.2026 | 21:15:17.413 | 195,950 | 4.000 | 195,970 | 4.000 |
| 08.09.2026 | 21:14:22.375 | 195,950 | 4.000 | 195,970 | 4.000 |
| 08.09.2026 | 21:10:26.834 | 195,940 | 4.000 | 195,960 | 4.000 |
| 08.09.2026 | 21:06:19.250 | 195,950 | 4.000 | 195,970 | 4.000 |
| 08.09.2026 | 21:05:13.175 | 195,950 | 4.000 | 195,970 | 4.000 |
| 08.09.2026 | 21:03:41.363 | 195,950 | 4.000 | 195,970 | 4.000 |
| 08.09.2026 | 20:59:54.823 | 195,950 | 4.000 | 195,970 | 4.000 |
| 08.09.2026 | 20:57:50.135 | 195,960 | 4.000 | 195,980 | 4.000 |
| 08.09.2026 | 20:52:53.208 | 195,940 | 4.000 | 195,960 | 4.000 |
| 08.09.2026 | 20:51:52.987 | 195,960 | 4.000 | 195,980 | 4.000 |
| 08.09.2026 | 20:48:51.440 | 195,970 | 4.000 | 195,990 | 4.000 |
| 08.09.2026 | 20:42:04.318 | 195,990 | 4.000 | 196,010 | 4.000 |
| 08.09.2026 | 20:41:33.452 | 195,990 | 4.000 | 196,010 | 4.000 |
| 08.09.2026 | 20:31:46.102 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 20:29:18.861 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 20:27:54.116 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 20:27:20.532 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 20:20:26.084 | 196,020 | 4.000 | 196,040 | 4.000 |
| 08.09.2026 | 20:13:52.744 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 20:13:09.166 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 20:07:03.348 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 20:06:08.895 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 20:05:26.958 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 20:01:08.819 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 20:00:00.749 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 19:58:10.091 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 19:57:11.127 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 19:53:29.344 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 19:52:40.969 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 19:51:40.718 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 19:50:33.397 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 19:49:08.852 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 19:48:32.576 | 196,000 | 4.000 | 196,020 | 4.000 |
| 08.09.2026 | 19:39:41.572 | 196,020 | 4.000 | 196,040 | 4.000 |
| 08.09.2026 | 19:23:34.326 | 196,020 | 4.000 | 196,040 | 4.000 |
| 08.09.2026 | 19:21:06.312 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 19:12:17.923 | 196,020 | 4.000 | 196,040 | 4.000 |
| 08.09.2026 | 19:10:52.956 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 19:05:11.483 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 19:02:31.697 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 18:53:14.864 | 196,020 | 4.000 | 196,040 | 4.000 |
| 08.09.2026 | 18:51:40.452 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 18:50:35.317 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 18:47:20.119 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 18:36:21.570 | 196,020 | 4.000 | 196,040 | 4.000 |
| 08.09.2026 | 18:30:57.738 | 196,020 | 4.000 | 196,040 | 4.000 |
| 08.09.2026 | 18:25:03.020 | 196,040 | 4.000 | 196,060 | 4.000 |
| 08.09.2026 | 18:24:28.320 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 18:23:54.652 | 196,040 | 4.000 | 196,060 | 4.000 |
| 08.09.2026 | 18:22:07.537 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 18:21:14.140 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 18:16:10.299 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 18:15:08.463 | 196,020 | 4.000 | 196,040 | 4.000 |
| 08.09.2026 | 18:13:19.580 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 18:11:41.169 | 196,010 | 4.000 | 196,030 | 4.000 |
| 08.09.2026 | 18:08:10.314 | 196,040 | 4.000 | 196,060 | 4.000 |
| 08.09.2026 | 18:04:56.729 | 196,060 | 4.000 | 196,080 | 4.000 |
| 08.09.2026 | 18:04:04.551 | 196,040 | 4.000 | 196,060 | 4.000 |
| 08.09.2026 | 17:59:33.160 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:55:56.738 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:53:10.394 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:47:57.069 | 196,060 | 4.000 | 196,080 | 4.000 |
| 08.09.2026 | 17:44:22.290 | 196,080 | 4.000 | 196,100 | 4.000 |
| 08.09.2026 | 17:42:43.792 | 196,080 | 4.000 | 196,100 | 4.000 |
| 08.09.2026 | 17:41:19.869 | 196,070 | 4.000 | 196,090 | 4.000 |
| 08.09.2026 | 17:39:42.981 | 196,060 | 4.000 | 196,080 | 4.000 |
| 08.09.2026 | 17:36:19.520 | 196,060 | 4.000 | 196,080 | 4.000 |
| 08.09.2026 | 17:35:02.393 | 196,070 | 4.000 | 196,090 | 4.000 |
| 08.09.2026 | 17:33:16.534 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:31:42.897 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:31:02.983 | 196,060 | 4.000 | 196,080 | 4.000 |
| 08.09.2026 | 17:29:48.895 | 196,040 | 4.000 | 196,060 | 4.000 |
| 08.09.2026 | 17:29:06.346 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:25:20.964 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:24:12.178 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 17:21:39.675 | 196,060 | 4.000 | 196,080 | 4.000 |
| 08.09.2026 | 17:20:07.690 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:15:23.848 | 196,040 | 4.000 | 196,060 | 4.000 |
| 08.09.2026 | 17:14:52.411 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 17:14:18.560 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:13:26.108 | 196,050 | 4.000 | 196,070 | 4.000 |
| 08.09.2026 | 17:12:43.135 | 196,040 | 4.000 | 196,060 | 4.000 |
| 08.09.2026 | 17:11:09.340 | 196,030 | 4.000 | 196,050 | 4.000 |
| 08.09.2026 | 17:08:41.286 | 196,030 | 4.000 | 196,050 | 4.000 |