Broadcom Inc./OS/Call [385]/BNP
WKN PM5AKE
ISIN DE000PM5AKE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 18:10:16.201 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 18:08:50.402 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 18:07:55.932 | 3,470 | 36.000 | 3,480 | 36.000 |
| 22.09.2026 | 18:07:04.650 | 3,470 | 36.000 | 3,480 | 35.954 |
| 22.09.2026 | 18:04:37.085 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 18:03:48.207 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 18:00:20.304 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 17:59:42.088 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 17:56:20.894 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 17:55:41.382 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 17:54:55.376 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 17:53:34.362 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 17:52:59.876 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 17:51:52.818 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 17:46:18.000 | 3,440 | 40.000 | 3,450 | 40.000 |
| 22.09.2026 | 17:45:15.463 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 17:44:00.886 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 17:40:13.969 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 17:38:04.060 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 17:37:22.157 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 17:36:22.567 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 17:34:31.126 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 17:33:11.953 | 3,440 | 40.000 | 3,450 | 40.000 |
| 22.09.2026 | 17:31:19.051 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 17:29:53.204 | 3,450 | 36.093 | 3,460 | 36.000 |
| 22.09.2026 | 17:24:43.496 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 17:24:00.321 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 17:23:10.329 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 17:19:57.595 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 17:19:16.804 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 17:17:39.706 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 17:15:03.952 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 17:13:25.977 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 17:12:43.312 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 17:11:55.110 | 3,420 | 36.000 | 3,430 | 36.000 |
| 22.09.2026 | 17:10:00.539 | 3,410 | 36.000 | 3,420 | 35.700 |
| 22.09.2026 | 17:08:43.258 | 3,420 | 36.000 | 3,430 | 36.000 |
| 22.09.2026 | 17:08:07.896 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 17:07:11.734 | 3,420 | 36.000 | 3,430 | 36.000 |
| 22.09.2026 | 17:06:22.459 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 16:58:09.358 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 16:57:37.994 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 16:56:00.847 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 16:55:27.248 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 16:54:51.075 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 16:53:47.534 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 16:53:11.323 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 16:48:09.653 | 3,410 | 36.000 | 3,420 | 36.000 |
| 22.09.2026 | 16:46:08.441 | 3,410 | 36.000 | 3,420 | 36.000 |
| 22.09.2026 | 16:42:43.834 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 16:41:46.560 | 3,420 | 36.000 | 3,430 | 36.000 |
| 22.09.2026 | 16:41:15.120 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 16:39:51.764 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 16:38:57.159 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 16:36:53.111 | 3,420 | 36.000 | 3,430 | 36.000 |
| 22.09.2026 | 16:36:10.568 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 16:34:58.723 | 3,470 | 36.092 | 3,480 | 36.000 |
| 22.09.2026 | 16:32:56.850 | 3,460 | 36.000 | 3,470 | 36.000 |
| 22.09.2026 | 16:32:25.897 | 3,470 | 36.000 | 3,480 | 36.000 |
| 22.09.2026 | 16:26:15.025 | 3,430 | 36.000 | 3,440 | 36.000 |
| 22.09.2026 | 16:25:27.459 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 16:24:40.988 | 3,440 | 36.000 | 3,450 | 36.000 |
| 22.09.2026 | 16:23:21.725 | 3,450 | 36.000 | 3,460 | 36.000 |
| 22.09.2026 | 16:21:30.519 | 3,410 | 36.000 | 3,420 | 36.000 |
| 22.09.2026 | 16:19:47.308 | 3,410 | 36.000 | 3,420 | 36.000 |
| 22.09.2026 | 16:16:55.403 | 3,390 | 36.000 | 3,400 | 36.000 |
| 22.09.2026 | 16:14:17.463 | 3,370 | 36.000 | 3,380 | 36.000 |
| 22.09.2026 | 16:13:24.725 | 3,380 | 40.097 | 3,390 | 40.000 |
| 22.09.2026 | 16:11:32.133 | 3,400 | 36.000 | 3,410 | 36.000 |
| 22.09.2026 | 16:10:01.612 | 3,380 | 36.000 | 3,390 | 36.000 |
| 22.09.2026 | 16:07:08.371 | 3,350 | 36.000 | 3,360 | 36.000 |
| 22.09.2026 | 16:06:10.042 | 3,330 | 36.000 | 3,340 | 36.000 |
| 22.09.2026 | 16:03:40.856 | 3,350 | 36.000 | 3,360 | 36.000 |
| 22.09.2026 | 15:58:38.904 | 3,330 | 36.000 | 3,340 | 36.000 |
| 22.09.2026 | 15:57:38.074 | 3,300 | 38.000 | 3,310 | 38.000 |
| 22.09.2026 | 15:56:33.102 | 3,310 | 36.000 | 3,320 | 36.000 |
| 22.09.2026 | 15:51:52.672 | 3,290 | 38.000 | 3,300 | 38.000 |
| 22.09.2026 | 15:51:17.239 | 3,300 | 38.000 | 3,310 | 38.000 |
| 22.09.2026 | 15:50:00.931 | 3,270 | 19.000 | 3,280 | 19.000 |
| 22.09.2026 | 15:48:38.108 | 3,310 | 19.000 | 3,320 | 19.000 |
| 22.09.2026 | 15:47:55.187 | 3,310 | 19.000 | 3,320 | 19.000 |
| 22.09.2026 | 15:46:44.104 | 3,320 | 18.000 | 3,330 | 18.000 |
| 22.09.2026 | 15:44:25.164 | 3,370 | 18.000 | 3,380 | 18.000 |
| 22.09.2026 | 15:41:12.719 | 3,400 | 18.000 | 3,410 | 17.905 |
| 22.09.2026 | 15:39:32.160 | 3,370 | 18.000 | 3,380 | 18.000 |
| 22.09.2026 | 15:38:56.709 | 3,340 | 18.000 | 3,350 | 18.000 |
| 22.09.2026 | 15:35:44.081 | 3,450 | 18.000 | 3,460 | 17.908 |
| 22.09.2026 | 15:35:09.860 | 3,430 | 18.000 | 3,440 | 18.000 |
| 22.09.2026 | 15:34:27.855 | 3,440 | 4.500 | 3,450 | 4.500 |
| 22.09.2026 | 15:33:51.730 | 3,460 | 4.500 | 3,470 | 4.500 |
| 22.09.2026 | 15:32:33.285 | 3,410 | 4.500 | 3,420 | 4.500 |
| 22.09.2026 | 15:31:48.657 | 3,480 | 4.500 | 3,490 | 4.500 |
| 22.09.2026 | 15:30:32.759 | 3,430 | 4.500 | 3,440 | 4.500 |
| 22.09.2026 | 15:27:38.918 | 3,410 | 18.000 | 3,430 | 18.000 |
| 22.09.2026 | 15:27:01.466 | 3,410 | 18.000 | - | - |
| 22.09.2026 | 15:26:27.405 | 3,420 | 10.000 | 3,440 | 10.000 |
| 22.09.2026 | 15:25:44.401 | 3,430 | 18.000 | 3,450 | 18.000 |
| 22.09.2026 | 15:23:46.629 | 3,360 | 18.000 | 3,380 | 18.000 |
| 22.09.2026 | 15:20:06.965 | 3,350 | 18.000 | 3,370 | 15.060 |
| 22.09.2026 | 15:17:36.166 | 3,350 | 18.000 | 3,370 | 18.000 |