DAX/Discount/16500/Call/BNP
WKN PM598Y
ISIN DE000PM598Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:51:23.069 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 21:43:58.537 | 151,520 | 5.000 | 151,620 | 5.000 |
| 15.07.2026 | 21:37:26.896 | 151,520 | 5.000 | 151,620 | 5.000 |
| 15.07.2026 | 21:32:19.058 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 21:27:06.881 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 21:11:55.916 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 21:10:08.958 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 21:06:43.816 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 21:04:26.921 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 20:58:38.210 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 20:57:41.037 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 20:57:04.916 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 20:52:18.036 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 20:45:52.899 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 20:42:20.449 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 20:36:55.827 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 20:32:52.175 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 20:00:53.118 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 19:57:54.344 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 19:47:19.142 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 19:46:45.045 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 19:43:01.573 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 19:38:40.757 | 151,510 | 5.000 | 151,610 | 5.000 |
| 15.07.2026 | 19:35:27.028 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 19:27:53.114 | 151,480 | 5.000 | 151,580 | 5.000 |
| 15.07.2026 | 19:25:21.779 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 19:19:21.152 | 151,480 | 5.000 | 151,580 | 5.000 |
| 15.07.2026 | 19:16:56.378 | 151,480 | 5.000 | 151,580 | 5.000 |
| 15.07.2026 | 19:04:50.074 | 151,470 | 5.000 | 151,570 | 5.000 |
| 15.07.2026 | 19:00:25.686 | 151,480 | 5.000 | 151,580 | 5.000 |
| 15.07.2026 | 18:54:07.697 | 151,460 | 5.000 | 151,560 | 5.000 |
| 15.07.2026 | 18:50:07.918 | 151,470 | 5.000 | 151,570 | 5.000 |
| 15.07.2026 | 18:46:33.575 | 151,460 | 5.000 | 151,560 | 5.000 |
| 15.07.2026 | 18:44:24.043 | 151,450 | 5.000 | 151,550 | 5.000 |
| 15.07.2026 | 18:36:45.753 | 151,470 | 5.000 | 151,570 | 5.000 |
| 15.07.2026 | 18:35:15.483 | 151,480 | 5.000 | 151,580 | 5.000 |
| 15.07.2026 | 18:29:53.400 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 18:29:21.394 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 18:16:50.801 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 18:14:56.824 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 18:06:02.333 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 18:04:44.334 | 151,510 | 5.000 | 151,610 | 5.000 |
| 15.07.2026 | 18:02:36.062 | 151,510 | 5.000 | 151,610 | 5.000 |
| 15.07.2026 | 18:01:10.745 | 151,520 | 5.000 | 151,620 | 5.000 |
| 15.07.2026 | 17:55:43.028 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 17:52:31.398 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 17:51:50.857 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 17:44:53.026 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 17:43:36.010 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 17:40:56.907 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 17:39:36.736 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 17:35:02.865 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 17:32:35.070 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 17:30:31.839 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 17:26:17.841 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 17:22:25.282 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 17:19:45.594 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 17:17:34.367 | 151,530 | 5.000 | 151,630 | 5.000 |
| 15.07.2026 | 17:16:40.990 | 151,540 | 5.000 | 151,640 | 5.000 |
| 15.07.2026 | 17:13:03.820 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 17:07:08.697 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 17:06:36.344 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 17:06:03.558 | 151,560 | 5.000 | 151,660 | 5.000 |
| 15.07.2026 | 17:05:14.690 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 17:04:03.205 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 17:00:59.447 | 151,570 | 5.000 | 151,670 | 5.000 |
| 15.07.2026 | 17:00:01.402 | 151,570 | 5.000 | 151,670 | 5.000 |
| 15.07.2026 | 16:59:23.036 | 151,570 | 5.000 | 151,670 | 5.000 |
| 15.07.2026 | 16:51:05.705 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 16:47:17.183 | 151,550 | 5.000 | 151,650 | 5.000 |
| 15.07.2026 | 16:42:33.354 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 16:32:58.718 | 151,510 | 5.000 | 151,610 | 5.000 |
| 15.07.2026 | 16:27:21.428 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 16:26:00.940 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 16:18:33.034 | 151,510 | 5.000 | 151,610 | 5.000 |
| 15.07.2026 | 16:14:07.699 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 16:13:09.040 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 16:04:56.937 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 15:58:05.008 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 15:55:59.346 | 151,480 | 5.000 | 151,580 | 5.000 |
| 15.07.2026 | 15:52:41.360 | 151,470 | 5.000 | 151,570 | 5.000 |
| 15.07.2026 | 15:48:55.127 | 151,460 | 5.000 | 151,560 | 5.000 |
| 15.07.2026 | 15:44:33.147 | 151,460 | 5.000 | 151,560 | 5.000 |
| 15.07.2026 | 15:42:49.556 | 151,470 | 5.000 | 151,570 | 5.000 |
| 15.07.2026 | 15:37:50.642 | 151,510 | 5.000 | 151,610 | 5.000 |
| 15.07.2026 | 15:32:14.772 | 151,510 | 5.000 | 151,610 | 5.000 |
| 15.07.2026 | 15:30:12.940 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 15:27:49.669 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 15:25:48.636 | 151,480 | 5.000 | 151,580 | 5.000 |
| 15.07.2026 | 15:19:44.133 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 15:13:51.066 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 15:10:23.179 | 151,480 | 5.000 | 151,580 | 5.000 |
| 15.07.2026 | 15:07:46.374 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 14:57:42.160 | 151,490 | 5.000 | 151,590 | 5.000 |
| 15.07.2026 | 14:49:45.136 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 14:47:12.211 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 14:46:16.312 | 151,500 | 5.000 | 151,600 | 5.000 |
| 15.07.2026 | 14:40:12.208 | 151,430 | 5.000 | 151,530 | 5.000 |
| 15.07.2026 | 14:36:41.256 | 151,440 | 5.000 | 151,540 | 5.000 |
| 15.07.2026 | 14:29:33.714 | 151,420 | 1.000 | 151,520 | 1.000 |