DAX/Discount/16900/Call/BNP
WKN PM598N
ISIN DE000PM598N4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:01.728 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 21:56:24.278 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 21:50:30.868 | 157,010 | 5.000 | 157,110 | 5.000 |
| 15.07.2026 | 21:46:16.448 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 21:32:38.481 | 157,020 | 5.000 | 157,120 | 5.000 |
| 15.07.2026 | 21:26:07.744 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 21:24:07.092 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 21:22:43.124 | 157,020 | 5.000 | 157,120 | 5.000 |
| 15.07.2026 | 21:22:11.808 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 21:14:10.183 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 20:58:49.190 | 157,020 | 5.000 | 157,120 | 5.000 |
| 15.07.2026 | 20:50:14.672 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 20:47:13.366 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 20:31:06.861 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 20:18:45.720 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 20:10:55.651 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 20:00:08.172 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 19:53:55.806 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 19:52:38.114 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 19:50:42.114 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 19:48:28.374 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 19:46:36.262 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 19:43:01.335 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 19:41:25.750 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 19:39:01.781 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 19:36:01.150 | 157,000 | 5.000 | 157,100 | 5.000 |
| 15.07.2026 | 19:28:17.547 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 19:17:12.920 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 19:13:52.475 | 156,970 | 5.000 | 157,070 | 5.000 |
| 15.07.2026 | 19:12:47.939 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 19:09:46.187 | 156,970 | 5.000 | 157,070 | 5.000 |
| 15.07.2026 | 19:00:40.389 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 18:55:52.580 | 156,950 | 5.000 | 157,050 | 5.000 |
| 15.07.2026 | 18:54:42.650 | 156,950 | 5.000 | 157,050 | 5.000 |
| 15.07.2026 | 18:51:19.935 | 156,960 | 5.000 | 157,060 | 5.000 |
| 15.07.2026 | 18:33:32.196 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 18:32:31.967 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 18:31:55.312 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 18:31:20.011 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 18:29:17.611 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 18:27:02.837 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 18:22:40.104 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 18:18:55.614 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 18:17:55.278 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 18:05:29.332 | 157,010 | 5.000 | 157,110 | 5.000 |
| 15.07.2026 | 18:01:20.367 | 157,010 | 5.000 | 157,110 | 5.000 |
| 15.07.2026 | 17:58:32.289 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 17:57:16.132 | 157,020 | 5.000 | 157,120 | 5.000 |
| 15.07.2026 | 17:49:20.742 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 17:47:18.653 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 17:45:06.291 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 17:40:57.487 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 17:37:24.839 | 157,050 | 5.000 | 157,150 | 5.000 |
| 15.07.2026 | 17:33:42.721 | 157,050 | 5.000 | 157,150 | 5.000 |
| 15.07.2026 | 17:29:32.657 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 17:24:11.401 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 17:15:17.334 | 157,030 | 5.000 | 157,130 | 5.000 |
| 15.07.2026 | 17:14:17.873 | 157,050 | 5.000 | 157,150 | 5.000 |
| 15.07.2026 | 17:09:39.049 | 157,050 | 5.000 | 157,150 | 5.000 |
| 15.07.2026 | 17:02:49.021 | 157,060 | 5.000 | 157,160 | 5.000 |
| 15.07.2026 | 17:01:38.359 | 157,050 | 5.000 | 157,150 | 5.000 |
| 15.07.2026 | 16:55:42.705 | 157,050 | 5.000 | 157,150 | 5.000 |
| 15.07.2026 | 16:54:11.590 | 157,050 | 5.000 | 157,150 | 5.000 |
| 15.07.2026 | 16:52:08.198 | 157,060 | 5.000 | 157,160 | 5.000 |
| 15.07.2026 | 16:47:35.409 | 157,040 | 5.000 | 157,140 | 5.000 |
| 15.07.2026 | 16:37:10.469 | 157,070 | 5.000 | 157,170 | 5.000 |
| 15.07.2026 | 16:27:16.211 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 16:21:36.056 | 157,000 | 5.000 | 157,100 | 5.000 |
| 15.07.2026 | 16:07:23.280 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 16:03:47.163 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 16:01:52.936 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 15:59:47.038 | 156,980 | 1.000 | 157,080 | 1.000 |
| 15.07.2026 | 15:59:15.516 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 15:56:01.029 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 15:54:12.582 | 156,970 | 5.000 | 157,070 | 5.000 |
| 15.07.2026 | 15:53:21.311 | 156,970 | 5.000 | 157,070 | 5.000 |
| 15.07.2026 | 15:52:33.040 | 156,970 | 5.000 | 157,070 | 5.000 |
| 15.07.2026 | 15:50:16.598 | 156,950 | 5.000 | 157,050 | 5.000 |
| 15.07.2026 | 15:41:53.456 | 156,960 | 5.000 | 157,060 | 5.000 |
| 15.07.2026 | 15:40:17.207 | 156,970 | 5.000 | 157,070 | 5.000 |
| 15.07.2026 | 15:39:38.489 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 15:37:06.309 | 157,010 | 5.000 | 157,110 | 5.000 |
| 15.07.2026 | 15:32:01.305 | 157,010 | 5.000 | 157,110 | 5.000 |
| 15.07.2026 | 15:31:07.131 | 157,000 | 5.000 | 157,100 | 5.000 |
| 15.07.2026 | 15:29:23.179 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 15:26:09.038 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 15:22:31.009 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 15:21:54.180 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 15:20:55.233 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 15:17:52.585 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 15:14:49.330 | 156,970 | 5.000 | 157,070 | 5.000 |
| 15.07.2026 | 15:10:11.775 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 15:03:45.920 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 14:56:06.445 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 14:55:09.246 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 14:54:25.808 | 156,970 | 5.000 | 157,070 | 5.000 |
| 15.07.2026 | 14:53:44.086 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 14:48:46.884 | 156,990 | 5.000 | 157,090 | 5.000 |
| 15.07.2026 | 14:47:53.226 | 156,980 | 5.000 | 157,080 | 5.000 |
| 15.07.2026 | 14:39:25.413 | 156,990 | 5.000 | 157,090 | 5.000 |