DAX/Discount/17000/Call/BNP
WKN PM598M
ISIN DE000PM598M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:11.149 | - | - | - | - |
| 15.07.2026 | 21:48:32.964 | 157,890 | 5.000 | 157,990 | 5.000 |
| 15.07.2026 | 21:35:53.824 | 157,900 | 5.000 | 158,000 | 5.000 |
| 15.07.2026 | 21:32:32.647 | 157,900 | 5.000 | 158,000 | 5.000 |
| 15.07.2026 | 21:31:52.274 | 157,900 | 5.000 | 158,000 | 5.000 |
| 15.07.2026 | 21:30:08.979 | 157,900 | 5.000 | 158,000 | 5.000 |
| 15.07.2026 | 21:26:55.399 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 21:03:36.318 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 20:52:02.797 | 157,900 | 5.000 | 158,000 | 5.000 |
| 15.07.2026 | 20:44:32.028 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 20:36:42.683 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:35:53.712 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:34:51.280 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:33:22.899 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 20:26:28.892 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:23:45.353 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:22:33.653 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 20:21:56.379 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:20:53.637 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:17:27.220 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:15:08.377 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 20:12:45.507 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:11:04.009 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 20:00:08.065 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 19:47:42.085 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 19:46:41.177 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 19:41:58.314 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 19:38:07.394 | 157,900 | 5.000 | 158,000 | 5.000 |
| 15.07.2026 | 19:34:28.753 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 19:31:41.691 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 19:30:05.090 | 157,870 | 5.000 | 157,970 | 5.000 |
| 15.07.2026 | 19:22:08.220 | 157,850 | 5.000 | 157,950 | 5.000 |
| 15.07.2026 | 19:21:14.202 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 19:19:48.621 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 19:19:17.831 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 19:18:06.326 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 19:01:07.982 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 18:57:25.751 | 157,840 | 5.000 | 157,940 | 5.000 |
| 15.07.2026 | 18:53:19.275 | 157,850 | 5.000 | 157,950 | 5.000 |
| 15.07.2026 | 18:49:47.449 | 157,830 | 5.000 | 157,930 | 5.000 |
| 15.07.2026 | 18:47:01.749 | 157,830 | 5.000 | 157,930 | 5.000 |
| 15.07.2026 | 18:45:42.076 | 157,830 | 5.000 | 157,930 | 5.000 |
| 15.07.2026 | 18:45:08.452 | 157,830 | 5.000 | 157,930 | 5.000 |
| 15.07.2026 | 18:41:22.616 | 157,820 | 5.000 | 157,920 | 5.000 |
| 15.07.2026 | 18:39:37.236 | 157,820 | 5.000 | 157,920 | 5.000 |
| 15.07.2026 | 18:38:13.057 | 157,840 | 5.000 | 157,940 | 5.000 |
| 15.07.2026 | 18:31:08.943 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 18:24:59.983 | 157,850 | 5.000 | 157,950 | 5.000 |
| 15.07.2026 | 18:15:51.533 | 157,870 | 5.000 | 157,970 | 5.000 |
| 15.07.2026 | 18:14:47.576 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 18:12:43.445 | 157,880 | 5.000 | 157,980 | 5.000 |
| 15.07.2026 | 18:11:48.617 | 157,880 | 5.000 | 157,980 | 5.000 |
| 15.07.2026 | 18:08:37.104 | 157,880 | 5.000 | 157,980 | 5.000 |
| 15.07.2026 | 18:07:54.500 | 157,870 | 5.000 | 157,970 | 5.000 |
| 15.07.2026 | 18:06:01.934 | 157,870 | 5.000 | 157,970 | 5.000 |
| 15.07.2026 | 18:02:36.481 | 157,880 | 5.000 | 157,980 | 5.000 |
| 15.07.2026 | 17:56:21.291 | 157,900 | 5.000 | 158,000 | 5.000 |
| 15.07.2026 | 17:51:47.938 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 17:50:52.720 | 157,900 | 5.000 | 158,000 | 5.000 |
| 15.07.2026 | 17:46:55.779 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 17:44:50.324 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 17:42:32.118 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 17:41:17.263 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 17:40:45.065 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 17:39:51.747 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 17:35:04.821 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 17:34:24.002 | 157,930 | 5.000 | 158,030 | 5.000 |
| 15.07.2026 | 17:31:53.835 | 157,930 | 5.000 | 158,030 | 5.000 |
| 15.07.2026 | 17:24:17.410 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 17:20:18.158 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 17:19:45.532 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 17:15:07.803 | 157,910 | 5.000 | 158,010 | 5.000 |
| 15.07.2026 | 16:56:19.723 | 157,940 | 5.000 | 158,040 | 5.000 |
| 15.07.2026 | 16:53:38.131 | 157,930 | 5.000 | 158,030 | 5.000 |
| 15.07.2026 | 16:48:50.871 | 157,930 | 5.000 | 158,030 | 5.000 |
| 15.07.2026 | 16:47:22.849 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 16:45:54.938 | 157,920 | 5.000 | 158,020 | 5.000 |
| 15.07.2026 | 16:42:14.174 | 157,940 | 5.000 | 158,040 | 5.000 |
| 15.07.2026 | 16:41:28.460 | 157,950 | 5.000 | 158,050 | 5.000 |
| 15.07.2026 | 16:39:20.869 | 157,950 | 5.000 | 158,050 | 5.000 |
| 15.07.2026 | 16:37:10.543 | 157,940 | 5.000 | 158,040 | 5.000 |
| 15.07.2026 | 16:34:05.420 | 157,890 | 5.000 | 157,990 | 5.000 |
| 15.07.2026 | 16:32:14.577 | 157,870 | 5.000 | 157,970 | 5.000 |
| 15.07.2026 | 16:26:24.290 | 157,880 | 5.000 | 157,980 | 5.000 |
| 15.07.2026 | 16:19:32.959 | 157,890 | 5.000 | 157,990 | 5.000 |
| 15.07.2026 | 16:16:16.643 | 157,880 | 5.000 | 157,980 | 5.000 |
| 15.07.2026 | 16:13:02.354 | 157,870 | 5.000 | 157,970 | 5.000 |
| 15.07.2026 | 16:06:26.893 | 157,870 | 5.000 | 157,970 | 5.000 |
| 15.07.2026 | 16:01:15.659 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 15:58:26.250 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 15:52:24.727 | 157,840 | 5.000 | 157,940 | 5.000 |
| 15.07.2026 | 15:41:47.995 | 157,840 | 5.000 | 157,940 | 5.000 |
| 15.07.2026 | 15:40:12.242 | 157,850 | 5.000 | 157,950 | 5.000 |
| 15.07.2026 | 15:31:18.510 | 157,880 | 5.000 | 157,980 | 5.000 |
| 15.07.2026 | 15:24:39.968 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 15:20:25.592 | 157,870 | 5.000 | 157,970 | 5.000 |
| 15.07.2026 | 15:19:02.767 | 157,860 | 5.000 | 157,960 | 5.000 |
| 15.07.2026 | 15:16:29.685 | 157,850 | 5.000 | 157,950 | 5.000 |
| 15.07.2026 | 15:11:13.541 | 157,850 | 5.000 | 157,950 | 5.000 |
| 15.07.2026 | 15:04:23.828 | 157,870 | 5.000 | 157,970 | 5.000 |