DAX/Discount/17200/Call/BNP
WKN PM598K
ISIN DE000PM598K0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:12.081 | - | - | - | - |
| 15.07.2026 | 21:51:10.916 | 159,650 | 5.000 | 159,750 | 5.000 |
| 15.07.2026 | 21:35:55.831 | 159,650 | 5.000 | 159,750 | 5.000 |
| 15.07.2026 | 21:29:02.952 | 159,650 | 5.000 | 159,750 | 5.000 |
| 15.07.2026 | 21:26:55.423 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 21:04:09.821 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 21:03:36.490 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 20:58:39.910 | 159,650 | 5.000 | 159,750 | 5.000 |
| 15.07.2026 | 20:36:42.164 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 20:35:53.501 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 20:34:47.607 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 20:34:09.560 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 20:33:31.504 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 20:24:34.025 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 20:21:11.444 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 20:18:34.134 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 20:18:00.918 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 20:17:16.042 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 20:12:20.256 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 20:11:00.569 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 19:53:39.088 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 19:52:38.062 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 19:47:58.579 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 19:46:37.598 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 19:38:07.447 | 159,650 | 5.000 | 159,750 | 5.000 |
| 15.07.2026 | 19:33:01.396 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 19:31:38.667 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 19:24:10.295 | 159,600 | 5.000 | 159,700 | 5.000 |
| 15.07.2026 | 19:19:26.814 | 159,600 | 5.000 | 159,700 | 5.000 |
| 15.07.2026 | 19:00:14.969 | 159,600 | 5.000 | 159,700 | 5.000 |
| 15.07.2026 | 18:57:35.852 | 159,590 | 5.000 | 159,690 | 5.000 |
| 15.07.2026 | 18:42:48.758 | 159,570 | 5.000 | 159,670 | 5.000 |
| 15.07.2026 | 18:39:54.015 | 159,560 | 5.000 | 159,660 | 5.000 |
| 15.07.2026 | 18:26:46.704 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 18:25:25.288 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 18:14:40.727 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 18:12:51.099 | 159,630 | 5.000 | 159,730 | 5.000 |
| 15.07.2026 | 18:11:53.254 | 159,630 | 5.000 | 159,730 | 5.000 |
| 15.07.2026 | 18:11:01.460 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 18:10:17.619 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 18:09:09.694 | 159,630 | 5.000 | 159,730 | 5.000 |
| 15.07.2026 | 18:07:42.849 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 18:04:42.883 | 159,630 | 5.000 | 159,730 | 5.000 |
| 15.07.2026 | 18:03:48.959 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 17:56:21.261 | 159,650 | 5.000 | 159,750 | 5.000 |
| 15.07.2026 | 17:51:47.588 | 159,660 | 5.000 | 159,760 | 5.000 |
| 15.07.2026 | 17:43:42.052 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 17:34:22.445 | 159,680 | 5.000 | 159,780 | 5.000 |
| 15.07.2026 | 17:31:53.837 | 159,680 | 5.000 | 159,780 | 5.000 |
| 15.07.2026 | 17:29:33.986 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 17:26:17.495 | 159,650 | 5.000 | 159,750 | 5.000 |
| 15.07.2026 | 17:19:46.081 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 17:08:58.016 | 159,690 | 5.000 | 159,790 | 5.000 |
| 15.07.2026 | 17:02:57.815 | 159,690 | 5.000 | 159,790 | 5.000 |
| 15.07.2026 | 17:01:36.189 | 159,680 | 5.000 | 159,780 | 5.000 |
| 15.07.2026 | 17:00:53.037 | 159,690 | 5.000 | 159,790 | 5.000 |
| 15.07.2026 | 16:55:09.782 | 159,690 | 5.000 | 159,790 | 5.000 |
| 15.07.2026 | 16:53:42.695 | 159,680 | 5.000 | 159,780 | 5.000 |
| 15.07.2026 | 16:52:45.326 | 159,690 | 5.000 | 159,790 | 5.000 |
| 15.07.2026 | 16:48:50.974 | 159,680 | 5.000 | 159,780 | 5.000 |
| 15.07.2026 | 16:47:30.391 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 16:45:59.065 | 159,670 | 5.000 | 159,770 | 5.000 |
| 15.07.2026 | 16:42:16.811 | 159,690 | 5.000 | 159,790 | 5.000 |
| 15.07.2026 | 16:39:08.987 | 159,690 | 5.000 | 159,790 | 5.000 |
| 15.07.2026 | 16:37:18.877 | 159,690 | 5.000 | 159,790 | 5.000 |
| 15.07.2026 | 16:36:07.969 | 159,640 | 5.000 | 159,740 | 5.000 |
| 15.07.2026 | 16:29:22.037 | 159,640 | 5.000 | 159,740 | 5.000 |
| 15.07.2026 | 16:24:13.011 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 16:19:58.379 | 159,630 | 5.000 | 159,730 | 5.000 |
| 15.07.2026 | 16:19:16.972 | 159,640 | 5.000 | 159,740 | 5.000 |
| 15.07.2026 | 16:16:16.361 | 159,630 | 5.000 | 159,730 | 5.000 |
| 15.07.2026 | 16:07:15.964 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 16:06:26.895 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 16:02:27.733 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 16:01:00.408 | 159,610 | 1.000 | 159,710 | 1.000 |
| 15.07.2026 | 15:56:04.405 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 15:54:23.468 | 159,600 | 5.000 | 159,700 | 5.000 |
| 15.07.2026 | 15:53:21.346 | 159,590 | 5.000 | 159,690 | 5.000 |
| 15.07.2026 | 15:52:26.614 | 159,590 | 5.000 | 159,690 | 5.000 |
| 15.07.2026 | 15:49:29.168 | 159,580 | 5.000 | 159,680 | 5.000 |
| 15.07.2026 | 15:47:52.268 | 159,580 | 5.000 | 159,680 | 5.000 |
| 15.07.2026 | 15:47:05.836 | 159,590 | 5.000 | 159,690 | 5.000 |
| 15.07.2026 | 15:46:20.581 | 159,580 | 5.000 | 159,680 | 5.000 |
| 15.07.2026 | 15:42:45.303 | 159,600 | 5.000 | 159,700 | 5.000 |
| 15.07.2026 | 15:38:23.649 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 15:37:49.567 | 159,630 | 5.000 | 159,730 | 5.000 |
| 15.07.2026 | 15:37:10.722 | 159,640 | 5.000 | 159,740 | 5.000 |
| 15.07.2026 | 15:31:10.767 | 159,630 | 5.000 | 159,730 | 5.000 |
| 15.07.2026 | 15:30:15.749 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 15:19:04.180 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 15:15:43.296 | 159,590 | 5.000 | 159,690 | 5.000 |
| 15.07.2026 | 15:12:46.140 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 15:11:13.647 | 159,600 | 5.000 | 159,700 | 5.000 |
| 15.07.2026 | 15:09:08.498 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 15:00:32.705 | 159,600 | 5.000 | 159,700 | 5.000 |
| 15.07.2026 | 14:59:37.423 | 159,600 | 5.000 | 159,700 | 5.000 |
| 15.07.2026 | 14:56:13.331 | 159,610 | 5.000 | 159,710 | 5.000 |
| 15.07.2026 | 14:54:06.021 | 159,600 | 5.000 | 159,700 | 5.000 |
| 15.07.2026 | 14:53:14.951 | 159,620 | 5.000 | 159,720 | 5.000 |
| 15.07.2026 | 14:50:48.092 | 159,610 | 5.000 | 159,710 | 5.000 |