DAX/Discount/17300/Call/BNP
WKN PM598J
ISIN DE000PM598J2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:13.861 | - | - | - | - |
| 15.07.2026 | 21:59:31.944 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 21:58:32.678 | 160,520 | 5.000 | 160,620 | 5.000 |
| 15.07.2026 | 21:57:59.141 | 160,520 | 5.000 | 160,620 | 5.000 |
| 15.07.2026 | 21:57:09.911 | 160,520 | 5.000 | 160,620 | 5.000 |
| 15.07.2026 | 21:56:24.290 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 21:55:29.665 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 21:46:28.749 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 21:35:23.239 | 160,510 | 5.000 | 160,610 | 5.000 |
| 15.07.2026 | 21:33:39.912 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 21:26:07.445 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 21:23:20.863 | 160,520 | 5.000 | 160,620 | 5.000 |
| 15.07.2026 | 21:22:12.384 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 21:21:26.937 | 160,520 | 5.000 | 160,620 | 5.000 |
| 15.07.2026 | 21:14:47.753 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 21:14:10.181 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 20:59:49.466 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 20:58:49.180 | 160,520 | 5.000 | 160,620 | 5.000 |
| 15.07.2026 | 20:50:14.665 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 20:31:04.625 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 20:30:18.076 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 20:27:47.247 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 20:10:47.718 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 20:00:08.177 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 19:54:03.884 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 19:43:33.512 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 19:43:01.008 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 19:36:06.449 | 160,500 | 5.000 | 160,600 | 5.000 |
| 15.07.2026 | 19:29:39.772 | 160,490 | 5.000 | 160,590 | 5.000 |
| 15.07.2026 | 19:01:07.983 | 160,480 | 5.000 | 160,580 | 5.000 |
| 15.07.2026 | 18:54:16.984 | 160,450 | 5.000 | 160,550 | 5.000 |
| 15.07.2026 | 18:53:23.892 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 18:52:03.971 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 18:48:59.315 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 18:48:12.384 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 18:45:09.656 | 160,450 | 5.000 | 160,550 | 5.000 |
| 15.07.2026 | 18:41:30.932 | 160,440 | 5.000 | 160,540 | 5.000 |
| 15.07.2026 | 18:39:37.597 | 160,440 | 5.000 | 160,540 | 5.000 |
| 15.07.2026 | 18:38:58.939 | 160,470 | 5.000 | 160,570 | 5.000 |
| 15.07.2026 | 18:37:45.602 | 160,470 | 5.000 | 160,570 | 5.000 |
| 15.07.2026 | 18:36:31.887 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 18:34:53.655 | 160,470 | 5.000 | 160,570 | 5.000 |
| 15.07.2026 | 18:24:54.440 | 160,470 | 5.000 | 160,570 | 5.000 |
| 15.07.2026 | 18:08:36.592 | 160,500 | 5.000 | 160,600 | 5.000 |
| 15.07.2026 | 18:08:04.298 | 160,490 | 5.000 | 160,590 | 5.000 |
| 15.07.2026 | 18:06:56.522 | 160,500 | 5.000 | 160,600 | 5.000 |
| 15.07.2026 | 18:04:41.943 | 160,500 | 5.000 | 160,600 | 5.000 |
| 15.07.2026 | 18:02:59.331 | 160,500 | 5.000 | 160,600 | 5.000 |
| 15.07.2026 | 18:01:20.537 | 160,510 | 5.000 | 160,610 | 5.000 |
| 15.07.2026 | 17:59:04.978 | 160,520 | 5.000 | 160,620 | 5.000 |
| 15.07.2026 | 17:49:51.049 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 17:48:11.991 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 17:47:18.667 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 17:39:37.588 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 17:37:11.100 | 160,550 | 5.000 | 160,650 | 5.000 |
| 15.07.2026 | 17:33:42.724 | 160,550 | 5.000 | 160,650 | 5.000 |
| 15.07.2026 | 17:31:51.833 | 160,550 | 5.000 | 160,650 | 5.000 |
| 15.07.2026 | 17:24:11.395 | 160,530 | 5.000 | 160,630 | 5.000 |
| 15.07.2026 | 17:20:32.015 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 17:19:08.566 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 17:13:59.217 | 160,540 | 5.000 | 160,640 | 5.000 |
| 15.07.2026 | 17:08:20.032 | 160,550 | 5.000 | 160,650 | 5.000 |
| 15.07.2026 | 17:07:24.437 | 160,560 | 5.000 | 160,660 | 5.000 |
| 15.07.2026 | 16:39:36.165 | 160,570 | 5.000 | 160,670 | 5.000 |
| 15.07.2026 | 16:27:53.313 | 160,500 | 5.000 | 160,600 | 5.000 |
| 15.07.2026 | 16:15:16.302 | 160,500 | 5.000 | 160,600 | 5.000 |
| 15.07.2026 | 16:13:17.993 | 160,500 | 5.000 | 160,600 | 5.000 |
| 15.07.2026 | 16:10:21.551 | 160,480 | 5.000 | 160,580 | 5.000 |
| 15.07.2026 | 16:09:21.438 | 160,490 | 5.000 | 160,590 | 5.000 |
| 15.07.2026 | 16:07:24.648 | 160,480 | 5.000 | 160,580 | 5.000 |
| 15.07.2026 | 16:01:16.214 | 160,480 | 5.000 | 160,580 | 5.000 |
| 15.07.2026 | 15:59:51.624 | 160,480 | 1.000 | 160,580 | 1.000 |
| 15.07.2026 | 15:53:10.235 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 15:48:55.480 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 15:46:31.401 | 160,450 | 5.000 | 160,550 | 5.000 |
| 15.07.2026 | 15:45:40.186 | 160,470 | 5.000 | 160,570 | 5.000 |
| 15.07.2026 | 15:42:27.587 | 160,470 | 5.000 | 160,570 | 5.000 |
| 15.07.2026 | 15:31:20.287 | 160,500 | 5.000 | 160,600 | 5.000 |
| 15.07.2026 | 15:24:29.105 | 160,480 | 5.000 | 160,580 | 5.000 |
| 15.07.2026 | 15:22:30.999 | 160,480 | 5.000 | 160,580 | 5.000 |
| 15.07.2026 | 15:06:38.583 | 160,490 | 5.000 | 160,590 | 5.000 |
| 15.07.2026 | 15:02:56.684 | 160,490 | 5.000 | 160,590 | 5.000 |
| 15.07.2026 | 14:54:17.140 | 160,470 | 5.000 | 160,570 | 5.000 |
| 15.07.2026 | 14:53:44.084 | 160,480 | 5.000 | 160,580 | 5.000 |
| 15.07.2026 | 14:42:51.584 | 160,490 | 5.000 | 160,590 | 5.000 |
| 15.07.2026 | 14:36:40.446 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 14:32:15.081 | 160,450 | 5.000 | 160,550 | 5.000 |
| 15.07.2026 | 14:25:33.941 | 160,450 | 5.000 | 160,550 | 5.000 |
| 15.07.2026 | 14:21:46.278 | 160,440 | 5.000 | 160,540 | 5.000 |
| 15.07.2026 | 14:13:29.685 | 160,450 | 5.000 | 160,550 | 5.000 |
| 15.07.2026 | 14:08:50.807 | 160,440 | 5.000 | 160,540 | 5.000 |
| 15.07.2026 | 14:07:46.010 | 160,440 | 5.000 | 160,540 | 5.000 |
| 15.07.2026 | 14:04:19.526 | 160,430 | 5.000 | 160,530 | 5.000 |
| 15.07.2026 | 13:58:58.674 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 13:58:28.029 | 160,450 | 5.000 | 160,550 | 5.000 |
| 15.07.2026 | 13:57:23.560 | 160,460 | 5.000 | 160,560 | 5.000 |
| 15.07.2026 | 13:50:06.238 | 160,440 | 5.000 | 160,540 | 5.000 |
| 15.07.2026 | 13:47:11.024 | 160,430 | 5.000 | 160,530 | 5.000 |
| 15.07.2026 | 13:33:28.590 | 160,430 | 5.000 | 160,530 | 5.000 |
| 15.07.2026 | 13:29:18.965 | 160,420 | 5.000 | 160,520 | 5.000 |