DAX/OS/Put [25650]/BNP
WKN PM52LH
ISIN DE000PM52LH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:31.788 | - | - | - | - |
| 10.07.2026 | 21:59:21.728 | 6,510 | 31.000 | 6,530 | 31.000 |
| 10.07.2026 | 21:58:45.551 | 6,510 | 31.000 | 6,530 | 31.000 |
| 10.07.2026 | 21:58:15.503 | 6,520 | 31.000 | 6,540 | 31.000 |
| 10.07.2026 | 21:57:45.304 | 6,530 | 31.000 | 6,550 | 31.000 |
| 10.07.2026 | 21:57:12.099 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 21:56:10.236 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 21:53:45.532 | 6,500 | 31.000 | 6,520 | 31.000 |
| 10.07.2026 | 21:53:13.044 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 21:52:41.111 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 21:50:53.810 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 21:48:23.673 | 6,510 | 31.000 | 6,530 | 31.000 |
| 10.07.2026 | 21:46:56.635 | 6,560 | 31.000 | 6,580 | 31.000 |
| 10.07.2026 | 21:45:48.394 | 6,520 | 31.000 | 6,540 | 31.000 |
| 10.07.2026 | 21:45:16.459 | 6,530 | 31.000 | 6,550 | 31.000 |
| 10.07.2026 | 21:44:07.973 | 6,510 | 31.000 | 6,530 | 31.000 |
| 10.07.2026 | 21:39:15.737 | 6,510 | 31.000 | 6,530 | 31.000 |
| 10.07.2026 | 21:37:31.261 | 6,500 | 31.000 | 6,520 | 31.000 |
| 10.07.2026 | 21:35:24.082 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 21:32:46.908 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 21:32:10.925 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 21:31:23.784 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 21:29:58.433 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 21:29:23.820 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 21:27:59.753 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 21:26:41.776 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 21:25:36.368 | 6,500 | 31.000 | 6,520 | 31.000 |
| 10.07.2026 | 21:24:59.982 | 6,500 | 31.000 | 6,520 | 31.000 |
| 10.07.2026 | 21:24:21.317 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 21:23:50.635 | 6,500 | 31.000 | 6,520 | 31.000 |
| 10.07.2026 | 21:21:49.069 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 21:20:55.504 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 21:18:06.914 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 21:17:02.282 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 21:16:03.258 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 21:14:42.528 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 21:14:01.008 | 6,430 | 31.000 | 6,450 | 31.000 |
| 10.07.2026 | 21:12:45.879 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 21:12:06.896 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 21:07:03.110 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 21:06:13.534 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 21:02:32.729 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 21:01:43.590 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 21:01:08.273 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 21:00:25.831 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 20:59:23.659 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 20:57:16.955 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 20:56:08.871 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 20:53:48.248 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 20:53:12.800 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 20:52:34.920 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 20:51:06.500 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 20:46:53.446 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 20:45:53.624 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 20:43:44.739 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 20:39:09.209 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 20:38:01.367 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 20:37:27.858 | 6,430 | 31.000 | 6,450 | 31.000 |
| 10.07.2026 | 20:34:36.178 | 6,390 | 31.000 | 6,410 | 31.000 |
| 10.07.2026 | 20:33:39.090 | 6,420 | 31.000 | 6,440 | 31.000 |
| 10.07.2026 | 20:31:42.499 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 20:31:06.478 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 20:30:30.182 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 20:29:04.039 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 20:27:40.994 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 20:27:08.521 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 20:26:19.395 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 20:25:47.811 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 20:24:36.712 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 20:24:05.409 | 6,500 | 31.000 | 6,520 | 31.000 |
| 10.07.2026 | 20:23:29.519 | 6,510 | 31.000 | 6,530 | 31.000 |
| 10.07.2026 | 20:21:48.022 | 6,500 | 31.000 | 6,520 | 31.000 |
| 10.07.2026 | 20:21:06.790 | 6,500 | 31.000 | 6,520 | 31.000 |
| 10.07.2026 | 20:20:26.833 | 6,520 | 31.000 | 6,540 | 31.000 |
| 10.07.2026 | 20:19:45.374 | 6,530 | 31.000 | 6,550 | 31.000 |
| 10.07.2026 | 20:19:08.344 | 6,510 | 31.000 | 6,530 | 31.000 |
| 10.07.2026 | 20:18:16.899 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 20:17:03.932 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 20:15:45.777 | 6,500 | 31.000 | 6,520 | 31.000 |
| 10.07.2026 | 20:15:04.285 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 20:13:28.214 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 20:12:34.425 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 20:09:36.709 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 20:08:37.119 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 20:06:33.014 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 20:04:52.254 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 20:04:14.925 | 6,480 | 31.000 | 6,500 | 31.000 |
| 10.07.2026 | 20:03:44.966 | 6,470 | 31.000 | 6,490 | 31.000 |
| 10.07.2026 | 20:01:03.705 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 19:59:36.687 | 6,490 | 31.000 | 6,510 | 31.000 |
| 10.07.2026 | 19:56:26.775 | 6,460 | 31.000 | 6,480 | 31.000 |
| 10.07.2026 | 19:55:34.467 | 6,450 | 31.000 | 6,470 | 31.000 |
| 10.07.2026 | 19:55:05.356 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 19:53:37.928 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 19:52:32.321 | 6,410 | 31.000 | 6,430 | 31.000 |
| 10.07.2026 | 19:51:59.336 | 6,420 | 31.000 | 6,440 | 31.000 |
| 10.07.2026 | 19:51:01.080 | 6,430 | 31.000 | 6,450 | 31.000 |
| 10.07.2026 | 19:50:16.458 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 19:49:35.181 | 6,440 | 31.000 | 6,460 | 31.000 |
| 10.07.2026 | 19:42:31.859 | 6,480 | 31.000 | 6,500 | 31.000 |