DAX/OS/Put [25050]/BNP
WKN PM52JT
ISIN DE000PM52JT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:58:02.736 | 3,230 | 26.500 | 3,250 | 26.500 |
| 10.07.2026 | 21:57:01.430 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:55:53.438 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 21:55:16.133 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 21:53:40.378 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 21:52:47.586 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:51:50.314 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 21:47:43.290 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 21:47:07.185 | 3,230 | 26.500 | 3,250 | 26.500 |
| 10.07.2026 | 21:46:30.443 | 3,230 | 26.500 | 3,250 | 26.500 |
| 10.07.2026 | 21:45:48.398 | 3,220 | 26.500 | 3,240 | 26.500 |
| 10.07.2026 | 21:43:00.107 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 21:42:23.821 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:40:58.971 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 21:40:14.696 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:38:51.561 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 21:38:14.546 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 21:36:42.185 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:35:48.340 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 21:34:23.104 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 21:33:19.004 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:32:49.639 | 3,170 | 26.500 | 3,190 | 26.500 |
| 10.07.2026 | 21:29:44.279 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 21:28:49.931 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:26:41.780 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 21:21:25.634 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:20:51.802 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 21:18:17.078 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 21:16:51.609 | 3,160 | 26.500 | 3,180 | 26.500 |
| 10.07.2026 | 21:15:58.430 | 3,170 | 26.500 | 3,190 | 26.500 |
| 10.07.2026 | 21:12:45.824 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 21:05:59.125 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 21:05:00.271 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:03:19.964 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:01:44.669 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 21:01:00.173 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 20:56:43.784 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:56:14.958 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:50:25.214 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 20:49:58.337 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:48:22.068 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 20:47:44.081 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 20:45:53.624 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 20:43:44.775 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 20:40:30.957 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 20:36:23.077 | 3,160 | 26.500 | 3,180 | 26.500 |
| 10.07.2026 | 20:33:47.643 | 3,150 | 26.500 | 3,170 | 26.500 |
| 10.07.2026 | 20:32:04.918 | 3,170 | 26.500 | 3,190 | 26.500 |
| 10.07.2026 | 20:30:42.535 | 3,170 | 26.500 | 3,190 | 26.500 |
| 10.07.2026 | 20:30:11.881 | 3,170 | 26.500 | 3,190 | 26.500 |
| 10.07.2026 | 20:29:43.114 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 20:27:20.491 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 20:26:04.910 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 20:24:43.757 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 20:24:12.972 | 3,220 | 26.500 | 3,240 | 26.500 |
| 10.07.2026 | 20:23:38.776 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 20:22:28.055 | 3,220 | 26.500 | 3,240 | 26.500 |
| 10.07.2026 | 20:21:49.434 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 20:20:59.422 | 3,220 | 26.500 | 3,240 | 26.500 |
| 10.07.2026 | 20:20:08.498 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 20:19:34.405 | 3,230 | 26.500 | 3,250 | 26.500 |
| 10.07.2026 | 20:18:24.441 | 3,230 | 26.500 | 3,250 | 26.500 |
| 10.07.2026 | 20:13:28.207 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:12:47.856 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:12:12.929 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 20:11:20.013 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 20:08:56.317 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 20:08:10.185 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:07:22.437 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:06:01.612 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:03:08.453 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:02:36.697 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 20:01:25.684 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 20:00:46.630 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 19:59:42.874 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 19:58:44.268 | 3,220 | 26.500 | 3,240 | 26.500 |
| 10.07.2026 | 19:57:02.914 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 19:52:06.055 | 3,160 | 26.500 | 3,180 | 26.500 |
| 10.07.2026 | 19:46:21.656 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 19:44:28.515 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 19:43:27.708 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 19:42:54.818 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 19:40:43.315 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 19:37:09.946 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 19:34:13.500 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 19:32:53.562 | 3,190 | 26.500 | 3,210 | 26.500 |
| 10.07.2026 | 19:32:23.461 | 3,180 | 26.500 | 3,200 | 26.500 |
| 10.07.2026 | 19:31:17.730 | 3,170 | 26.500 | 3,190 | 26.500 |
| 10.07.2026 | 19:28:41.830 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 19:26:21.878 | 3,220 | 26.500 | 3,240 | 26.500 |
| 10.07.2026 | 19:25:40.711 | 3,220 | 26.500 | 3,240 | 26.500 |
| 10.07.2026 | 19:22:15.365 | 3,200 | 26.500 | 3,220 | 26.500 |
| 10.07.2026 | 19:21:38.545 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 19:21:13.326 | 3,210 | 26.500 | 3,230 | 26.500 |
| 10.07.2026 | 19:20:16.381 | 3,220 | 26.500 | 3,240 | 26.500 |
| 10.07.2026 | 19:16:26.543 | 3,230 | 26.500 | 3,250 | 26.500 |
| 10.07.2026 | 19:15:02.299 | 3,250 | 26.500 | 3,270 | 26.500 |
| 10.07.2026 | 19:13:33.228 | 3,260 | 26.500 | 3,280 | 26.500 |
| 10.07.2026 | 19:12:42.409 | 3,270 | 26.500 | 3,290 | 26.500 |
| 10.07.2026 | 19:10:55.052 | 3,260 | 26.500 | 3,280 | 26.500 |