DAX/OS/Put [24640]/BNP
WKN PM52HC
ISIN DE000PM52HC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:59:51.134 | 1,930 | 33.000 | 1,950 | 33.000 |
| 10.07.2026 | 21:59:23.622 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 21:57:01.388 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:56:10.228 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:53:58.574 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 21:52:47.516 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:49:32.530 | 1,930 | 33.000 | 1,950 | 33.000 |
| 10.07.2026 | 21:47:43.894 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 21:47:02.923 | 1,930 | 33.000 | 1,950 | 33.000 |
| 10.07.2026 | 21:46:30.353 | 1,930 | 33.000 | 1,950 | 33.000 |
| 10.07.2026 | 21:45:48.395 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 21:45:16.473 | 1,930 | 33.000 | 1,950 | 33.000 |
| 10.07.2026 | 21:44:28.701 | 1,930 | 33.000 | 1,950 | 33.000 |
| 10.07.2026 | 21:39:15.718 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 21:38:05.394 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 21:37:31.205 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 21:35:06.481 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:34:20.869 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 21:33:07.272 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:32:20.564 | 1,880 | 33.000 | 1,900 | 33.000 |
| 10.07.2026 | 21:28:57.847 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:27:58.322 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 21:25:06.071 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 21:24:19.443 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 21:20:51.660 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 21:16:23.883 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:15:27.103 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:10:45.242 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:08:25.690 | 1,890 | 33.000 | 1,910 | 33.000 |
| 10.07.2026 | 21:03:57.364 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 21:00:22.052 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 20:56:40.298 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 20:55:02.185 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 20:53:56.246 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 20:51:18.756 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 20:50:44.574 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 20:49:36.897 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 20:48:12.094 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 20:44:42.109 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 20:33:20.786 | 1,890 | 33.000 | 1,910 | 33.000 |
| 10.07.2026 | 20:32:04.821 | 1,890 | 33.000 | 1,910 | 33.000 |
| 10.07.2026 | 20:30:12.452 | 1,890 | 33.000 | 1,910 | 33.000 |
| 10.07.2026 | 20:28:47.974 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 20:28:09.520 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 20:24:30.000 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 20:19:54.871 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 20:14:17.332 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 20:13:28.189 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 20:12:40.206 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 20:11:20.887 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 20:09:55.379 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 20:09:26.307 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 20:08:56.293 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 20:03:54.011 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 20:03:12.122 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 20:02:36.697 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 20:00:45.821 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 19:47:45.120 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 19:44:26.916 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 19:37:05.582 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 19:36:29.478 | 1,890 | 33.000 | 1,910 | 33.000 |
| 10.07.2026 | 19:34:23.839 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 19:33:36.723 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 19:32:21.680 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 19:30:43.690 | 1,900 | 33.000 | 1,920 | 33.000 |
| 10.07.2026 | 19:29:57.797 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 19:28:32.049 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 19:26:24.138 | 1,930 | 33.000 | 1,950 | 33.000 |
| 10.07.2026 | 19:25:40.142 | 1,930 | 33.000 | 1,950 | 33.000 |
| 10.07.2026 | 19:23:46.263 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 19:20:58.737 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 19:20:17.480 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 19:18:32.218 | 1,930 | 33.000 | 1,950 | 33.000 |
| 10.07.2026 | 19:14:26.631 | 1,950 | 33.000 | 1,970 | 33.000 |
| 10.07.2026 | 19:03:34.502 | 1,920 | 33.000 | 1,940 | 33.000 |
| 10.07.2026 | 19:00:43.288 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 19:00:11.348 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 18:59:20.230 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 18:58:18.840 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 18:57:07.876 | 1,910 | 33.000 | 1,930 | 33.000 |
| 10.07.2026 | 18:52:59.279 | 1,940 | 33.000 | 1,960 | 33.000 |
| 10.07.2026 | 18:51:38.452 | 1,950 | 33.000 | 1,970 | 33.000 |
| 10.07.2026 | 18:43:08.599 | 2,010 | 33.000 | 2,030 | 33.000 |
| 10.07.2026 | 18:42:15.174 | 2,020 | 33.000 | 2,040 | 33.000 |
| 10.07.2026 | 18:41:34.482 | 2,020 | 33.000 | 2,040 | 33.000 |
| 10.07.2026 | 18:40:50.843 | 2,020 | 33.000 | 2,040 | 33.000 |
| 10.07.2026 | 18:40:13.606 | 2,020 | 33.000 | 2,040 | 33.000 |
| 10.07.2026 | 18:39:34.224 | 2,020 | 33.000 | 2,040 | 33.000 |
| 10.07.2026 | 18:36:18.281 | 2,030 | 33.000 | 2,050 | 33.000 |
| 10.07.2026 | 18:35:02.859 | 2,030 | 33.000 | 2,050 | 33.000 |
| 10.07.2026 | 18:26:45.519 | 2,000 | 33.000 | 2,020 | 33.000 |
| 10.07.2026 | 18:22:22.435 | 2,010 | 33.000 | 2,030 | 33.000 |
| 10.07.2026 | 18:21:47.422 | 1,990 | 33.000 | 2,010 | 33.000 |
| 10.07.2026 | 18:20:24.046 | 1,990 | 33.000 | 2,010 | 33.000 |
| 10.07.2026 | 18:19:48.252 | 2,000 | 33.000 | 2,020 | 33.000 |
| 10.07.2026 | 18:12:01.037 | 2,000 | 33.000 | 2,020 | 33.000 |
| 10.07.2026 | 18:10:43.902 | 2,000 | 33.000 | 2,020 | 33.000 |
| 10.07.2026 | 18:09:54.364 | 2,010 | 33.000 | 2,030 | 33.000 |
| 10.07.2026 | 18:07:16.471 | 2,010 | 33.000 | 2,030 | 33.000 |
| 10.07.2026 | 18:06:17.910 | 2,020 | 33.000 | 2,040 | 33.000 |