DAX/OS/Call [24000]/BNP
WKN PM52ES
ISIN DE000PM52ES3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:58:43.655 | 12,270 | 29.000 | 12,310 | 29.000 |
| 10.07.2026 | 21:58:05.172 | 12,250 | 29.000 | 12,290 | 29.000 |
| 10.07.2026 | 21:57:37.207 | 12,230 | 29.000 | 12,270 | 29.000 |
| 10.07.2026 | 21:56:28.202 | 12,280 | 29.000 | 12,320 | 29.000 |
| 10.07.2026 | 21:55:57.419 | 12,290 | 29.000 | 12,330 | 29.000 |
| 10.07.2026 | 21:54:11.543 | 12,250 | 29.000 | 12,290 | 29.000 |
| 10.07.2026 | 21:52:55.307 | 12,280 | 29.000 | 12,320 | 29.000 |
| 10.07.2026 | 21:52:19.089 | 12,270 | 29.000 | 12,310 | 29.000 |
| 10.07.2026 | 21:51:02.281 | 12,280 | 29.000 | 12,320 | 29.000 |
| 10.07.2026 | 21:49:52.786 | 12,250 | 29.000 | 12,290 | 29.000 |
| 10.07.2026 | 21:49:23.567 | 12,240 | 29.000 | 12,280 | 29.000 |
| 10.07.2026 | 21:47:32.013 | 12,240 | 29.000 | 12,280 | 29.000 |
| 10.07.2026 | 21:46:55.785 | 12,200 | 29.000 | 12,240 | 29.000 |
| 10.07.2026 | 21:46:24.676 | 12,250 | 29.000 | 12,290 | 29.000 |
| 10.07.2026 | 21:45:52.461 | 12,230 | 29.000 | 12,270 | 29.000 |
| 10.07.2026 | 21:45:09.124 | 12,250 | 29.000 | 12,290 | 29.000 |
| 10.07.2026 | 21:42:05.437 | 12,280 | 29.000 | 12,320 | 29.000 |
| 10.07.2026 | 21:41:00.695 | 12,320 | 29.000 | 12,360 | 29.000 |
| 10.07.2026 | 21:40:20.972 | 12,290 | 29.000 | 12,330 | 29.000 |
| 10.07.2026 | 21:39:47.529 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 21:38:45.607 | 12,270 | 29.000 | 12,310 | 29.000 |
| 10.07.2026 | 21:38:11.982 | 12,290 | 29.000 | 12,330 | 29.000 |
| 10.07.2026 | 21:37:31.046 | 12,260 | 29.000 | 12,300 | 29.000 |
| 10.07.2026 | 21:36:56.199 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 21:36:12.338 | 12,290 | 29.000 | 12,330 | 29.000 |
| 10.07.2026 | 21:35:40.059 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 21:35:06.238 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 21:34:21.123 | 12,280 | 29.000 | 12,320 | 29.000 |
| 10.07.2026 | 21:33:17.830 | 12,320 | 29.000 | 12,360 | 29.000 |
| 10.07.2026 | 21:31:29.539 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 21:29:43.906 | 12,290 | 29.000 | 12,330 | 29.000 |
| 10.07.2026 | 21:27:57.978 | 12,290 | 29.000 | 12,330 | 29.000 |
| 10.07.2026 | 21:26:29.639 | 12,260 | 29.000 | 12,300 | 29.000 |
| 10.07.2026 | 21:25:40.234 | 12,250 | 29.000 | 12,290 | 29.000 |
| 10.07.2026 | 21:24:39.083 | 12,270 | 29.000 | 12,310 | 29.000 |
| 10.07.2026 | 21:22:10.243 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 21:20:51.431 | 12,290 | 29.000 | 12,330 | 29.000 |
| 10.07.2026 | 21:19:57.057 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 21:19:19.552 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 21:14:41.523 | 12,350 | 28.500 | 12,390 | 28.500 |
| 10.07.2026 | 21:14:00.744 | 12,350 | 28.500 | 12,390 | 28.500 |
| 10.07.2026 | 21:11:41.661 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 21:09:44.209 | 12,340 | 28.500 | 12,380 | 28.500 |
| 10.07.2026 | 21:08:11.676 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 21:03:43.568 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 21:03:03.030 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 21:01:24.321 | 12,350 | 29.000 | 12,390 | 29.000 |
| 10.07.2026 | 20:59:58.456 | 12,320 | 29.000 | 12,360 | 29.000 |
| 10.07.2026 | 20:59:21.772 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 20:57:51.059 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 20:54:46.849 | 12,330 | 29.000 | 12,370 | 29.000 |
| 10.07.2026 | 20:53:26.456 | 12,340 | 29.000 | 12,380 | 29.000 |
| 10.07.2026 | 20:52:10.781 | 12,330 | 29.000 | 12,370 | 29.000 |
| 10.07.2026 | 20:51:32.872 | 12,340 | 29.000 | 12,380 | 29.000 |
| 10.07.2026 | 20:48:11.702 | 12,330 | 29.000 | 12,370 | 29.000 |
| 10.07.2026 | 20:46:23.510 | 12,350 | 29.000 | 12,390 | 29.000 |
| 10.07.2026 | 20:45:48.660 | 12,330 | 29.000 | 12,370 | 29.000 |
| 10.07.2026 | 20:44:59.349 | 12,340 | 29.000 | 12,380 | 29.000 |
| 10.07.2026 | 20:43:58.306 | 12,330 | 29.000 | 12,370 | 29.000 |
| 10.07.2026 | 20:43:18.325 | 12,340 | 29.000 | 12,380 | 29.000 |
| 10.07.2026 | 20:42:02.858 | 12,350 | 29.000 | 12,390 | 29.000 |
| 10.07.2026 | 20:41:31.231 | 12,350 | 29.000 | 12,390 | 29.000 |
| 10.07.2026 | 20:40:52.029 | 12,360 | 29.000 | 12,400 | 29.000 |
| 10.07.2026 | 20:40:22.025 | 12,340 | 29.000 | 12,380 | 29.000 |
| 10.07.2026 | 20:39:50.910 | 12,340 | 29.000 | 12,380 | 29.000 |
| 10.07.2026 | 20:37:57.176 | 12,330 | 29.000 | 12,370 | 29.000 |
| 10.07.2026 | 20:35:31.769 | 12,390 | 28.500 | 12,430 | 28.500 |
| 10.07.2026 | 20:35:01.543 | 12,410 | 28.500 | 12,450 | 28.500 |
| 10.07.2026 | 20:33:17.780 | 12,370 | 29.000 | 12,410 | 29.000 |
| 10.07.2026 | 20:31:21.190 | 12,350 | 29.000 | 12,390 | 29.000 |
| 10.07.2026 | 20:30:45.250 | 12,370 | 29.000 | 12,410 | 29.000 |
| 10.07.2026 | 20:30:11.696 | 12,370 | 29.000 | 12,410 | 29.000 |
| 10.07.2026 | 20:28:01.317 | 12,340 | 29.000 | 12,380 | 29.000 |
| 10.07.2026 | 20:27:11.874 | 12,360 | 29.000 | 12,400 | 29.000 |
| 10.07.2026 | 20:26:42.518 | 12,350 | 29.000 | 12,390 | 29.000 |
| 10.07.2026 | 20:26:03.172 | 12,340 | 29.000 | 12,380 | 29.000 |
| 10.07.2026 | 20:25:22.378 | 12,340 | 29.000 | 12,380 | 29.000 |
| 10.07.2026 | 20:24:43.201 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 20:24:12.758 | 12,280 | 29.000 | 12,320 | 29.000 |
| 10.07.2026 | 20:22:37.131 | 12,280 | 29.000 | 12,320 | 29.000 |
| 10.07.2026 | 20:21:29.726 | 12,270 | 29.000 | 12,310 | 29.000 |
| 10.07.2026 | 20:17:03.682 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 20:13:20.096 | 12,320 | 29.000 | 12,360 | 29.000 |
| 10.07.2026 | 20:10:40.750 | 12,320 | 29.000 | 12,360 | 29.000 |
| 10.07.2026 | 20:08:55.997 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 20:08:27.270 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 20:07:56.138 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 20:07:16.787 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 20:06:33.456 | 12,310 | 29.000 | 12,350 | 29.000 |
| 10.07.2026 | 20:05:18.154 | 12,320 | 29.000 | 12,360 | 29.000 |
| 10.07.2026 | 20:04:03.245 | 12,320 | 29.000 | 12,360 | 29.000 |
| 10.07.2026 | 20:03:33.864 | 12,320 | 29.000 | 12,360 | 29.000 |
| 10.07.2026 | 19:59:42.695 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 19:58:54.110 | 12,280 | 29.000 | 12,320 | 29.000 |
| 10.07.2026 | 19:58:22.622 | 12,300 | 29.000 | 12,340 | 29.000 |
| 10.07.2026 | 19:57:21.978 | 12,330 | 29.000 | 12,370 | 29.000 |
| 10.07.2026 | 19:56:05.865 | 12,350 | 29.000 | 12,390 | 29.000 |
| 10.07.2026 | 19:55:05.026 | 12,370 | 29.000 | 12,410 | 29.000 |
| 10.07.2026 | 19:54:20.274 | 12,360 | 29.000 | 12,400 | 29.000 |
| 10.07.2026 | 19:52:05.694 | 12,390 | 28.500 | 12,430 | 28.500 |