DAX/KO/Put [endlos]/BNP
WKN PM5269
ISIN DE000PM52696
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:12.500 | - | - | - | - |
| 10.07.2026 | 19:14:56.934 | 3,810 | 12.500 | - | - |
| 10.07.2026 | 17:51:22.871 | 3,810 | 12.500 | - | - |
| 10.07.2026 | 17:19:04.653 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 16:47:16.404 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 15:46:39.054 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 14:47:19.592 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 13:06:21.702 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 12:27:54.631 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 12:06:35.651 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 11:19:04.021 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 11:02:01.362 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 10:26:32.260 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 10:08:49.477 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 09:58:19.590 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 09:25:11.211 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 09:16:07.793 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 09:04:29.364 | 3,810 | 8.750 | - | - |
| 10.07.2026 | 09:03:07.007 | 3,810 | 8.750 | - | - |
| 10.07.2026 | 09:01:39.932 | 2,910 | 17.500 | - | - |
| 10.07.2026 | 09:01:01.188 | 3,050 | 17.500 | 3,810 | 17.500 |
| 10.07.2026 | 08:59:22.722 | 2,780 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:55:19.674 | 2,880 | 50.000 | - | - |
| 10.07.2026 | 08:54:44.084 | 2,850 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:54:14.248 | 2,880 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:53:07.656 | 2,830 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:51:39.209 | 2,850 | 50.000 | - | - |
| 10.07.2026 | 08:51:07.511 | 2,850 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:50:34.638 | 2,900 | 50.000 | - | - |
| 10.07.2026 | 08:43:31.751 | 3,020 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:42:46.526 | 3,040 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:41:24.019 | 3,090 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:40:05.078 | 3,090 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:39:05.591 | 3,090 | 50.000 | - | - |
| 10.07.2026 | 08:38:33.783 | 3,030 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:37:14.299 | 3,030 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:36:46.473 | 3,000 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:36:12.529 | 2,960 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:35:37.805 | 2,940 | 50.000 | - | - |
| 10.07.2026 | 08:32:52.186 | 2,910 | 50.000 | - | - |
| 10.07.2026 | 08:31:11.963 | 2,780 | 50.000 | - | - |
| 10.07.2026 | 08:30:07.923 | 2,940 | 50.000 | - | - |
| 10.07.2026 | 08:29:05.916 | 3,000 | 50.000 | - | - |
| 10.07.2026 | 08:28:33.995 | 3,050 | 50.000 | - | - |
| 10.07.2026 | 08:28:02.915 | 3,050 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:27:26.487 | 3,010 | 50.000 | - | - |
| 10.07.2026 | 08:26:56.415 | 3,030 | 50.000 | - | - |
| 10.07.2026 | 08:21:58.539 | 2,800 | 50.000 | - | - |
| 10.07.2026 | 08:21:28.963 | 2,780 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:20:56.891 | 2,760 | 50.000 | - | - |
| 10.07.2026 | 08:19:55.295 | 2,730 | 50.000 | - | - |
| 10.07.2026 | 08:19:22.395 | 2,730 | 50.000 | - | - |
| 10.07.2026 | 08:18:50.027 | 2,720 | 50.000 | - | - |
| 10.07.2026 | 08:18:12.690 | 2,720 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:17:03.493 | 2,730 | 50.000 | - | - |
| 10.07.2026 | 08:15:28.269 | 2,790 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:14:18.318 | 2,840 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:12:11.660 | 2,770 | 50.000 | - | - |
| 10.07.2026 | 08:11:43.059 | 2,860 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:11:03.629 | 2,860 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:10:30.305 | 2,750 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:09:42.461 | 2,740 | 50.000 | - | - |
| 10.07.2026 | 08:09:11.484 | 2,740 | 50.000 | - | - |
| 10.07.2026 | 08:08:36.141 | 2,790 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:08:07.787 | 2,860 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:05:55.284 | 2,850 | 50.000 | - | - |
| 10.07.2026 | 08:04:32.997 | 2,790 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:03:28.464 | 2,930 | 50.000 | - | - |
| 10.07.2026 | 08:02:52.917 | 2,930 | 50.000 | - | - |
| 10.07.2026 | 08:02:18.499 | 3,000 | 50.000 | - | - |
| 10.07.2026 | 08:01:45.410 | 2,980 | 50.000 | 3,810 | 50.000 |