DAX/KO/Put [endlos]/BNP
WKN PM5268
ISIN DE000PM52688
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:11.797 | - | - | - | - |
| 10.07.2026 | 21:14:21.296 | 3,810 | 12.500 | - | - |
| 10.07.2026 | 19:49:28.476 | 3,810 | 12.500 | - | - |
| 10.07.2026 | 18:29:55.249 | 3,810 | 12.500 | - | - |
| 10.07.2026 | 17:51:22.853 | 3,810 | 12.500 | - | - |
| 10.07.2026 | 17:29:06.385 | 3,810 | 12.500 | - | - |
| 10.07.2026 | 17:19:04.699 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 16:47:16.393 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 14:05:00.840 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 12:27:54.615 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 11:19:04.040 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 10:08:49.489 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 09:32:12.193 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 09:16:07.763 | 3,810 | 25.000 | - | - |
| 10.07.2026 | 09:01:40.682 | 2,810 | 17.500 | - | - |
| 10.07.2026 | 08:59:52.163 | 2,820 | 17.500 | 3,810 | 17.500 |
| 10.07.2026 | 08:58:20.602 | 2,720 | 50.000 | - | - |
| 10.07.2026 | 08:57:48.155 | 2,710 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:56:26.950 | 2,760 | 50.000 | - | - |
| 10.07.2026 | 08:55:56.086 | 2,780 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:54:43.629 | 2,750 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:53:24.553 | 2,780 | 50.000 | - | - |
| 10.07.2026 | 08:52:14.493 | 2,790 | 50.000 | - | - |
| 10.07.2026 | 08:51:07.510 | 2,750 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:50:34.550 | 2,800 | 50.000 | - | - |
| 10.07.2026 | 08:50:01.813 | 2,730 | 50.000 | - | - |
| 10.07.2026 | 08:48:48.779 | 2,810 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:48:07.291 | 2,800 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:46:48.688 | 2,810 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:46:03.414 | 2,800 | 50.000 | - | - |
| 10.07.2026 | 08:45:29.453 | 2,820 | 50.000 | - | - |
| 10.07.2026 | 08:44:06.292 | 2,910 | 50.000 | - | - |
| 10.07.2026 | 08:43:31.748 | 2,920 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:41:02.746 | 2,980 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:38:54.493 | 2,960 | 50.000 | - | - |
| 10.07.2026 | 08:36:46.474 | 2,900 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:34:58.191 | 2,830 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:33:54.686 | 2,750 | 50.000 | - | - |
| 10.07.2026 | 08:33:23.339 | 2,770 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:32:52.166 | 2,810 | 50.000 | - | - |
| 10.07.2026 | 08:31:50.417 | 2,700 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:31:12.545 | 2,680 | 50.000 | - | - |
| 10.07.2026 | 08:30:40.577 | 2,750 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:30:05.771 | 2,860 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:27:32.434 | 2,920 | 50.000 | - | - |
| 10.07.2026 | 08:26:27.162 | 2,940 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:25:43.594 | 2,940 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:25:12.485 | 2,890 | 50.000 | - | - |
| 10.07.2026 | 08:24:43.036 | 2,830 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:24:14.590 | 2,790 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:23:43.169 | 2,760 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:23:05.898 | 2,710 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:20:24.696 | 2,690 | 50.000 | - | - |
| 10.07.2026 | 08:17:31.186 | 2,620 | 50.000 | - | - |
| 10.07.2026 | 08:16:57.471 | 2,660 | 50.000 | - | - |
| 10.07.2026 | 08:15:54.435 | 2,700 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:14:47.882 | 2,720 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:14:02.814 | 2,740 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:13:28.086 | 2,690 | 50.000 | - | - |
| 10.07.2026 | 08:12:54.329 | 2,740 | 50.000 | - | - |
| 10.07.2026 | 08:11:43.116 | 2,760 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:10:30.295 | 2,650 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:09:42.608 | 2,640 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:06:57.477 | 2,710 | 50.000 | - | - |
| 10.07.2026 | 08:06:23.738 | 2,750 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:05:48.847 | 2,740 | 50.000 | - | - |
| 10.07.2026 | 08:05:16.682 | 2,720 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:04:38.404 | 2,700 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:04:05.996 | 2,760 | 50.000 | - | - |
| 10.07.2026 | 08:03:34.291 | 2,830 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:03:04.025 | 2,830 | 50.000 | - | - |
| 10.07.2026 | 08:02:27.795 | 2,830 | 50.000 | - | - |
| 10.07.2026 | 08:01:57.644 | 2,910 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:01:20.768 | 2,930 | 50.000 | 3,810 | 50.000 |
| 10.07.2026 | 08:00:38.831 | 2,910 | 50.000 | 3,810 | 50.000 |