Space Exploration Techs. Corp./Discount/400/Call/BNP
WKN PM4KUB
ISIN DE000PM4KUB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 21:59:50.518 | 115,650 | 1.800 | 117,150 | 1.800 |
| 10.08.2026 | 21:59:13.471 | 115,350 | 1.800 | 116,850 | 1.800 |
| 10.08.2026 | 21:58:34.181 | 115,210 | 1.800 | 116,710 | 1.800 |
| 10.08.2026 | 21:56:55.777 | 115,030 | 1.800 | 116,530 | 1.800 |
| 10.08.2026 | 21:56:28.587 | 115,080 | 1.800 | 116,580 | 1.800 |
| 10.08.2026 | 21:54:47.070 | 115,160 | 1.800 | 116,660 | 1.800 |
| 10.08.2026 | 21:53:16.158 | 115,170 | 1.800 | 116,670 | 1.800 |
| 10.08.2026 | 21:52:44.981 | 115,140 | 1.800 | 116,640 | 1.800 |
| 10.08.2026 | 21:51:42.334 | 115,010 | 1.800 | 116,510 | 1.800 |
| 10.08.2026 | 21:50:22.646 | 115,080 | 1.800 | 116,580 | 1.800 |
| 10.08.2026 | 21:49:53.440 | 115,030 | 1.800 | 116,530 | 1.800 |
| 10.08.2026 | 21:49:28.052 | 114,990 | 1.800 | 116,490 | 1.800 |
| 10.08.2026 | 21:49:00.088 | 115,050 | 1.800 | 116,550 | 1.800 |
| 10.08.2026 | 21:48:02.418 | 115,030 | 1.800 | 116,530 | 1.800 |
| 10.08.2026 | 21:45:15.295 | 114,690 | 1.800 | 116,190 | 1.800 |
| 10.08.2026 | 21:44:42.483 | 114,070 | 3.600 | 115,570 | 3.600 |
| 10.08.2026 | 21:42:26.275 | 114,860 | 3.600 | 116,360 | 3.600 |
| 10.08.2026 | 21:41:55.062 | 114,900 | 3.600 | 116,400 | 3.600 |
| 10.08.2026 | 21:37:06.527 | 113,990 | 3.600 | 115,490 | 3.600 |
| 10.08.2026 | 21:34:02.320 | 113,290 | 3.600 | 114,790 | 3.600 |
| 10.08.2026 | 21:33:30.754 | 113,450 | 3.600 | 114,950 | 3.600 |
| 10.08.2026 | 21:32:20.829 | 113,210 | 3.600 | 114,710 | 3.600 |
| 10.08.2026 | 21:31:52.589 | 113,130 | 3.600 | 114,630 | 3.600 |
| 10.08.2026 | 21:30:47.713 | 112,800 | 3.600 | 114,300 | 3.600 |
| 10.08.2026 | 21:30:20.500 | 112,780 | 3.800 | 114,280 | 3.800 |
| 10.08.2026 | 21:28:39.234 | 112,840 | 3.600 | 114,340 | 3.600 |
| 10.08.2026 | 21:28:02.326 | 112,650 | 3.800 | 114,150 | 3.800 |
| 10.08.2026 | 21:26:54.613 | 112,900 | 3.600 | 114,400 | 3.600 |
| 10.08.2026 | 21:21:26.024 | 112,300 | 3.800 | 113,800 | 3.800 |
| 10.08.2026 | 21:19:44.629 | 111,360 | 3.800 | 113,360 | 3.800 |
| 10.08.2026 | 21:18:26.360 | 111,360 | 3.800 | 113,360 | 3.800 |
| 10.08.2026 | 21:17:23.765 | 111,380 | 3.800 | 113,380 | 3.800 |
| 10.08.2026 | 21:16:52.237 | 111,240 | 3.800 | 113,240 | 3.800 |
| 10.08.2026 | 21:16:15.635 | 111,240 | 3.800 | 113,240 | 3.800 |
| 10.08.2026 | 21:15:44.461 | 111,150 | 3.800 | 113,150 | 3.800 |
| 10.08.2026 | 21:13:57.714 | 111,120 | 3.800 | 113,120 | 3.800 |
| 10.08.2026 | 21:11:02.786 | 110,960 | 3.800 | 112,960 | 3.800 |
| 10.08.2026 | 21:10:28.634 | 110,950 | 3.800 | 112,950 | 3.800 |
| 10.08.2026 | 21:09:51.811 | 110,990 | 3.800 | 112,990 | 3.800 |
| 10.08.2026 | 21:08:03.269 | 110,920 | 3.800 | 112,920 | 3.800 |
| 10.08.2026 | 21:06:17.167 | 110,870 | 3.800 | 112,870 | 3.800 |
| 10.08.2026 | 21:05:14.740 | 110,720 | 3.800 | 112,720 | 3.800 |
| 10.08.2026 | 21:04:07.277 | 110,880 | 3.800 | 112,880 | 3.800 |
| 10.08.2026 | 21:02:31.682 | 111,000 | 3.800 | 113,000 | 3.800 |
| 10.08.2026 | 21:01:55.586 | 110,940 | 3.800 | 112,940 | 3.800 |
| 10.08.2026 | 21:01:19.116 | 110,910 | 3.800 | 112,910 | 3.800 |
| 10.08.2026 | 21:00:22.802 | 111,100 | 3.800 | 113,100 | 3.800 |
| 10.08.2026 | 20:58:41.286 | 110,920 | 3.800 | 112,920 | 3.800 |
| 10.08.2026 | 20:56:31.526 | 111,100 | 3.800 | 113,100 | 3.800 |
| 10.08.2026 | 20:55:23.814 | 111,010 | 3.800 | 113,010 | 3.800 |
| 10.08.2026 | 20:54:52.713 | 110,990 | 3.800 | 112,990 | 3.800 |
| 10.08.2026 | 20:54:20.280 | 110,950 | 3.800 | 112,950 | 3.800 |
| 10.08.2026 | 20:53:44.064 | 110,960 | 3.800 | 112,960 | 3.800 |
| 10.08.2026 | 20:53:01.619 | 110,860 | 3.800 | 112,860 | 3.800 |
| 10.08.2026 | 20:51:28.130 | 110,900 | 3.800 | 112,900 | 3.800 |
| 10.08.2026 | 20:50:51.708 | 110,970 | 3.800 | 112,970 | 3.800 |
| 10.08.2026 | 20:47:39.953 | 110,890 | 3.800 | 112,890 | 3.800 |
| 10.08.2026 | 20:46:35.194 | 110,880 | 3.800 | 112,880 | 3.800 |
| 10.08.2026 | 20:45:36.733 | 110,870 | 3.800 | 112,870 | 3.800 |
| 10.08.2026 | 20:45:05.768 | 110,840 | 3.800 | 112,840 | 3.800 |
| 10.08.2026 | 20:44:36.350 | 110,830 | 3.800 | 112,830 | 3.800 |
| 10.08.2026 | 20:42:54.498 | 110,890 | 3.800 | 112,890 | 3.800 |
| 10.08.2026 | 20:41:09.291 | 110,830 | 3.800 | 112,830 | 3.800 |
| 10.08.2026 | 20:39:30.536 | 110,870 | 3.800 | 112,870 | 3.800 |
| 10.08.2026 | 20:38:20.699 | 110,840 | 3.800 | 112,840 | 3.800 |
| 10.08.2026 | 20:35:39.139 | 110,910 | 3.800 | 112,910 | 3.800 |
| 10.08.2026 | 20:35:03.807 | 110,890 | 3.800 | 112,890 | 3.800 |
| 10.08.2026 | 20:33:55.717 | 110,870 | 3.800 | 112,870 | 3.800 |
| 10.08.2026 | 20:33:25.645 | 110,780 | 3.800 | 112,780 | 3.800 |
| 10.08.2026 | 20:32:19.413 | 110,800 | 3.800 | 112,800 | 3.800 |
| 10.08.2026 | 20:31:45.381 | 110,780 | 3.800 | 112,780 | 3.800 |
| 10.08.2026 | 20:31:11.898 | 110,730 | 3.800 | 112,730 | 3.800 |
| 10.08.2026 | 20:30:09.314 | 110,430 | 3.800 | 112,430 | 3.800 |
| 10.08.2026 | 20:29:41.068 | 110,460 | 3.800 | 112,460 | 3.800 |
| 10.08.2026 | 20:29:09.889 | 110,430 | 3.800 | 112,430 | 3.800 |
| 10.08.2026 | 20:27:59.835 | 110,380 | 3.800 | 112,380 | 3.800 |
| 10.08.2026 | 20:26:56.170 | 110,510 | 3.800 | 112,510 | 3.800 |
| 10.08.2026 | 20:25:12.586 | 110,450 | 3.800 | 112,450 | 3.800 |
| 10.08.2026 | 20:24:04.811 | 110,320 | 3.800 | 112,320 | 3.800 |
| 10.08.2026 | 20:23:31.842 | 110,390 | 3.800 | 112,390 | 3.800 |
| 10.08.2026 | 20:21:50.296 | 110,190 | 3.800 | 112,190 | 3.800 |
| 10.08.2026 | 20:21:18.917 | 110,070 | 3.800 | 112,070 | 3.800 |
| 10.08.2026 | 20:20:47.473 | 109,990 | 3.800 | 111,990 | 3.800 |
| 10.08.2026 | 20:20:16.166 | 110,070 | 3.800 | 112,070 | 3.800 |
| 10.08.2026 | 20:19:44.738 | 110,220 | 3.800 | 112,220 | 3.800 |
| 10.08.2026 | 20:19:13.316 | 110,100 | 3.800 | 112,100 | 3.800 |
| 10.08.2026 | 20:18:09.518 | 109,850 | 3.800 | 111,850 | 3.800 |
| 10.08.2026 | 20:16:19.572 | 110,090 | 3.800 | 112,090 | 3.800 |
| 10.08.2026 | 20:14:45.287 | 110,410 | 3.800 | 112,410 | 3.800 |
| 10.08.2026 | 20:11:59.826 | 110,680 | 3.800 | 112,680 | 3.800 |
| 10.08.2026 | 20:07:25.489 | 110,820 | 3.800 | 112,820 | 3.800 |
| 10.08.2026 | 20:05:34.771 | 110,770 | 3.800 | 112,770 | 3.800 |
| 10.08.2026 | 20:04:57.785 | 110,770 | 3.800 | 112,770 | 3.800 |
| 10.08.2026 | 20:01:44.238 | 110,730 | 3.800 | 112,730 | 3.800 |
| 10.08.2026 | 20:01:12.783 | 110,720 | 3.800 | 112,720 | 3.800 |
| 10.08.2026 | 20:00:37.256 | 110,780 | 3.800 | 112,780 | 3.800 |
| 10.08.2026 | 19:59:49.012 | 110,740 | 3.800 | 112,740 | 3.800 |
| 10.08.2026 | 19:59:17.622 | 110,630 | 3.800 | 112,630 | 3.800 |
| 10.08.2026 | 19:58:09.784 | 110,550 | 3.800 | 112,550 | 3.800 |
| 10.08.2026 | 19:57:33.105 | 110,720 | 3.800 | 112,720 | 3.800 |