Space Exploration Techs. Corp./Discount/380/Call/BNP
WKN PM4KUA
ISIN DE000PM4KUA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:00.366 | - | - | - | - |
| 10.08.2026 | 21:59:32.260 | 114,920 | 1.900 | 116,420 | 1.900 |
| 10.08.2026 | 21:58:35.252 | 114,690 | 1.900 | 116,190 | 1.900 |
| 10.08.2026 | 21:56:29.766 | 114,570 | 1.900 | 116,070 | 1.900 |
| 10.08.2026 | 21:55:58.212 | 114,320 | 1.900 | 115,820 | 1.900 |
| 10.08.2026 | 21:55:26.368 | 115,140 | 1.800 | 116,640 | 1.800 |
| 10.08.2026 | 21:53:47.533 | 114,620 | 1.900 | 116,120 | 1.900 |
| 10.08.2026 | 21:50:54.055 | 114,480 | 1.900 | 115,980 | 1.900 |
| 10.08.2026 | 21:49:51.216 | 114,520 | 1.900 | 116,020 | 1.900 |
| 10.08.2026 | 21:49:14.669 | 114,520 | 1.900 | 116,020 | 1.900 |
| 10.08.2026 | 21:48:22.351 | 114,520 | 1.900 | 116,020 | 1.900 |
| 10.08.2026 | 21:47:45.628 | 114,470 | 1.900 | 115,970 | 1.900 |
| 10.08.2026 | 21:47:03.828 | 114,540 | 1.900 | 116,040 | 1.900 |
| 10.08.2026 | 21:45:23.456 | 114,290 | 1.900 | 115,790 | 1.900 |
| 10.08.2026 | 21:44:57.089 | 113,760 | 3.800 | 115,260 | 3.800 |
| 10.08.2026 | 21:44:04.623 | 113,560 | 3.800 | 115,060 | 3.800 |
| 10.08.2026 | 21:43:38.696 | 113,850 | 3.800 | 115,350 | 3.800 |
| 10.08.2026 | 21:43:07.175 | 114,240 | 3.800 | 115,740 | 3.800 |
| 10.08.2026 | 21:39:22.139 | 114,220 | 3.800 | 115,720 | 3.800 |
| 10.08.2026 | 21:37:16.768 | 113,520 | 3.800 | 115,020 | 3.800 |
| 10.08.2026 | 21:35:53.329 | 113,220 | 3.800 | 114,720 | 3.800 |
| 10.08.2026 | 21:35:21.854 | 112,940 | 3.800 | 114,440 | 3.800 |
| 10.08.2026 | 21:33:44.282 | 112,770 | 3.800 | 114,270 | 3.800 |
| 10.08.2026 | 21:32:12.159 | 112,710 | 3.800 | 114,210 | 3.800 |
| 10.08.2026 | 21:31:41.370 | 112,570 | 3.800 | 114,070 | 3.800 |
| 10.08.2026 | 21:30:11.174 | 112,340 | 3.800 | 113,840 | 3.800 |
| 10.08.2026 | 21:28:58.874 | 112,350 | 3.800 | 113,850 | 3.800 |
| 10.08.2026 | 21:28:27.593 | 112,270 | 3.800 | 113,770 | 3.800 |
| 10.08.2026 | 21:27:19.715 | 112,220 | 3.800 | 113,720 | 3.800 |
| 10.08.2026 | 21:26:48.226 | 112,390 | 3.800 | 113,890 | 3.800 |
| 10.08.2026 | 21:26:16.888 | 112,220 | 3.800 | 113,720 | 3.800 |
| 10.08.2026 | 21:25:45.384 | 112,200 | 3.800 | 113,700 | 3.800 |
| 10.08.2026 | 21:23:36.913 | 111,880 | 3.800 | 113,380 | 3.800 |
| 10.08.2026 | 21:23:05.376 | 111,940 | 3.800 | 113,440 | 3.800 |
| 10.08.2026 | 21:22:32.018 | 111,910 | 3.800 | 113,410 | 3.800 |
| 10.08.2026 | 21:18:58.656 | 111,240 | 3.800 | 112,740 | 3.800 |
| 10.08.2026 | 21:18:27.501 | 111,150 | 3.800 | 112,650 | 3.800 |
| 10.08.2026 | 21:17:55.991 | 111,200 | 3.800 | 112,700 | 3.800 |
| 10.08.2026 | 21:17:24.796 | 111,160 | 3.800 | 112,660 | 3.800 |
| 10.08.2026 | 21:15:44.456 | 110,940 | 3.800 | 112,440 | 3.800 |
| 10.08.2026 | 21:14:44.702 | 110,890 | 3.800 | 112,390 | 3.800 |
| 10.08.2026 | 21:13:41.850 | 110,920 | 3.800 | 112,420 | 3.800 |
| 10.08.2026 | 21:10:47.027 | 110,760 | 3.800 | 112,260 | 3.800 |
| 10.08.2026 | 21:10:12.960 | 110,790 | 3.800 | 112,290 | 3.800 |
| 10.08.2026 | 21:09:41.339 | 110,750 | 3.800 | 112,250 | 3.800 |
| 10.08.2026 | 21:08:31.098 | 110,700 | 3.800 | 112,200 | 3.800 |
| 10.08.2026 | 21:06:48.200 | 110,700 | 3.800 | 112,200 | 3.800 |
| 10.08.2026 | 21:06:17.163 | 110,670 | 3.800 | 112,170 | 3.800 |
| 10.08.2026 | 21:05:45.833 | 110,530 | 3.800 | 112,030 | 3.800 |
| 10.08.2026 | 21:04:43.779 | 110,520 | 3.800 | 112,020 | 3.800 |
| 10.08.2026 | 21:04:07.287 | 110,680 | 3.800 | 112,180 | 3.800 |
| 10.08.2026 | 21:03:36.191 | 110,780 | 3.800 | 112,280 | 3.800 |
| 10.08.2026 | 21:02:55.527 | 110,770 | 3.800 | 112,270 | 3.800 |
| 10.08.2026 | 20:59:45.536 | 110,790 | 3.800 | 112,290 | 3.800 |
| 10.08.2026 | 20:57:50.327 | 110,800 | 3.800 | 112,300 | 3.800 |
| 10.08.2026 | 20:57:18.149 | 110,700 | 3.800 | 112,200 | 3.800 |
| 10.08.2026 | 20:55:09.364 | 110,840 | 3.800 | 112,340 | 3.800 |
| 10.08.2026 | 20:52:50.021 | 110,650 | 3.800 | 112,150 | 3.800 |
| 10.08.2026 | 20:52:19.084 | 110,650 | 3.800 | 112,150 | 3.800 |
| 10.08.2026 | 20:51:47.676 | 110,610 | 3.800 | 112,110 | 3.800 |
| 10.08.2026 | 20:51:16.666 | 110,690 | 3.800 | 112,190 | 3.800 |
| 10.08.2026 | 20:50:50.948 | 110,760 | 3.800 | 112,260 | 3.800 |
| 10.08.2026 | 20:50:09.195 | 110,710 | 3.800 | 112,210 | 3.800 |
| 10.08.2026 | 20:46:34.021 | 110,680 | 3.800 | 112,180 | 3.800 |
| 10.08.2026 | 20:46:06.956 | 110,670 | 3.800 | 112,170 | 3.800 |
| 10.08.2026 | 20:45:31.017 | 110,680 | 3.800 | 112,180 | 3.800 |
| 10.08.2026 | 20:43:56.901 | 110,660 | 3.800 | 112,160 | 3.800 |
| 10.08.2026 | 20:42:46.090 | 110,690 | 3.800 | 112,190 | 3.800 |
| 10.08.2026 | 20:41:38.554 | 110,610 | 3.800 | 112,110 | 3.800 |
| 10.08.2026 | 20:41:07.450 | 110,630 | 3.800 | 112,130 | 3.800 |
| 10.08.2026 | 20:40:30.941 | 110,670 | 3.800 | 112,170 | 3.800 |
| 10.08.2026 | 20:40:01.940 | 110,710 | 3.800 | 112,210 | 3.800 |
| 10.08.2026 | 20:38:01.813 | 110,620 | 3.800 | 112,120 | 3.800 |
| 10.08.2026 | 20:37:25.332 | 110,630 | 3.800 | 112,130 | 3.800 |
| 10.08.2026 | 20:36:23.112 | 110,760 | 3.800 | 112,260 | 3.800 |
| 10.08.2026 | 20:35:16.123 | 110,710 | 3.800 | 112,210 | 3.800 |
| 10.08.2026 | 20:34:44.963 | 110,650 | 3.800 | 112,150 | 3.800 |
| 10.08.2026 | 20:34:08.538 | 110,610 | 3.800 | 112,110 | 3.800 |
| 10.08.2026 | 20:33:11.074 | 110,590 | 3.800 | 112,090 | 3.800 |
| 10.08.2026 | 20:32:39.737 | 110,550 | 3.800 | 112,050 | 3.800 |
| 10.08.2026 | 20:31:32.864 | 110,550 | 3.800 | 112,050 | 3.800 |
| 10.08.2026 | 20:31:06.789 | 110,620 | 3.800 | 112,120 | 3.800 |
| 10.08.2026 | 20:30:35.292 | 110,340 | 3.800 | 111,840 | 3.800 |
| 10.08.2026 | 20:30:04.179 | 110,250 | 3.800 | 111,750 | 3.800 |
| 10.08.2026 | 20:29:36.021 | 110,240 | 3.800 | 111,740 | 3.800 |
| 10.08.2026 | 20:28:59.372 | 110,200 | 3.800 | 111,700 | 3.800 |
| 10.08.2026 | 20:28:17.536 | 110,140 | 3.800 | 111,640 | 3.800 |
| 10.08.2026 | 20:27:50.481 | 110,310 | 3.800 | 111,810 | 3.800 |
| 10.08.2026 | 20:26:45.814 | 110,280 | 3.800 | 111,780 | 3.800 |
| 10.08.2026 | 20:26:12.170 | 110,260 | 3.800 | 111,760 | 3.800 |
| 10.08.2026 | 20:25:07.151 | 110,240 | 3.800 | 111,740 | 3.800 |
| 10.08.2026 | 20:21:55.448 | 109,960 | 3.800 | 111,460 | 3.800 |
| 10.08.2026 | 20:19:50.177 | 109,970 | 3.800 | 111,470 | 3.800 |
| 10.08.2026 | 20:19:13.310 | 109,900 | 3.800 | 111,400 | 3.800 |
| 10.08.2026 | 20:17:56.851 | 109,700 | 3.800 | 111,200 | 3.800 |
| 10.08.2026 | 20:16:49.070 | 109,850 | 3.800 | 111,350 | 3.800 |
| 10.08.2026 | 20:16:17.364 | 109,880 | 3.800 | 111,380 | 3.800 |
| 10.08.2026 | 20:15:49.226 | 110,130 | 3.800 | 111,630 | 3.800 |
| 10.08.2026 | 20:15:18.007 | 110,080 | 3.800 | 111,580 | 3.800 |
| 10.08.2026 | 20:14:51.779 | 110,100 | 3.800 | 111,600 | 3.800 |