Space Exploration Techs. Corp./Discount/380/Call/BNP
WKN PM4KTR
ISIN DE000PM4KTR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:27.053 | - | - | - | - |
| 10.08.2026 | 21:59:13.478 | 115,660 | 1.800 | 117,660 | 1.800 |
| 10.08.2026 | 21:58:44.711 | 115,650 | 1.800 | 117,650 | 1.800 |
| 10.08.2026 | 21:57:41.711 | 115,450 | 1.800 | 117,450 | 1.800 |
| 10.08.2026 | 21:57:10.941 | 115,360 | 1.800 | 117,360 | 1.800 |
| 10.08.2026 | 21:54:24.554 | 115,740 | 1.800 | 117,740 | 1.800 |
| 10.08.2026 | 21:53:09.968 | 115,420 | 1.800 | 117,420 | 1.800 |
| 10.08.2026 | 21:50:03.928 | 115,310 | 1.800 | 117,310 | 1.800 |
| 10.08.2026 | 21:49:09.538 | 115,360 | 1.800 | 117,360 | 1.800 |
| 10.08.2026 | 21:47:35.101 | 115,310 | 1.800 | 117,310 | 1.800 |
| 10.08.2026 | 21:46:58.447 | 115,380 | 1.800 | 117,380 | 1.800 |
| 10.08.2026 | 21:46:27.206 | 115,380 | 1.800 | 117,380 | 1.800 |
| 10.08.2026 | 21:45:34.005 | 115,250 | 1.800 | 117,250 | 1.800 |
| 10.08.2026 | 21:45:01.416 | 114,700 | 3.600 | 116,700 | 3.600 |
| 10.08.2026 | 21:43:01.025 | 115,030 | 3.600 | 117,030 | 3.600 |
| 10.08.2026 | 21:42:29.540 | 115,250 | 3.600 | 117,250 | 3.600 |
| 10.08.2026 | 21:41:58.102 | 115,230 | 3.600 | 117,230 | 3.600 |
| 10.08.2026 | 21:39:58.096 | 114,940 | 3.600 | 116,940 | 3.600 |
| 10.08.2026 | 21:39:26.453 | 115,170 | 3.600 | 117,170 | 3.600 |
| 10.08.2026 | 21:38:54.987 | 114,800 | 3.600 | 116,800 | 3.600 |
| 10.08.2026 | 21:37:52.348 | 114,640 | 3.600 | 116,640 | 3.600 |
| 10.08.2026 | 21:37:26.234 | 114,680 | 3.600 | 116,680 | 3.600 |
| 10.08.2026 | 21:36:28.824 | 114,210 | 3.600 | 116,210 | 3.600 |
| 10.08.2026 | 21:35:26.990 | 113,830 | 3.600 | 115,830 | 3.600 |
| 10.08.2026 | 21:34:24.218 | 113,710 | 3.600 | 115,710 | 3.600 |
| 10.08.2026 | 21:33:52.990 | 113,620 | 3.600 | 115,620 | 3.600 |
| 10.08.2026 | 21:32:12.150 | 113,550 | 3.600 | 115,550 | 3.600 |
| 10.08.2026 | 21:30:37.869 | 113,130 | 3.600 | 115,130 | 3.600 |
| 10.08.2026 | 21:29:24.123 | 113,240 | 3.600 | 115,240 | 3.600 |
| 10.08.2026 | 21:28:52.640 | 113,220 | 3.600 | 115,220 | 3.600 |
| 10.08.2026 | 21:24:51.059 | 112,970 | 3.600 | 114,970 | 3.600 |
| 10.08.2026 | 21:23:15.800 | 112,760 | 3.600 | 114,760 | 3.600 |
| 10.08.2026 | 21:22:47.598 | 112,670 | 3.600 | 114,670 | 3.600 |
| 10.08.2026 | 21:21:34.142 | 112,620 | 3.600 | 114,620 | 3.600 |
| 10.08.2026 | 21:21:01.791 | 112,480 | 3.600 | 114,480 | 3.600 |
| 10.08.2026 | 21:20:25.518 | 112,310 | 3.600 | 114,310 | 3.600 |
| 10.08.2026 | 21:19:17.513 | 111,980 | 3.600 | 113,980 | 3.600 |
| 10.08.2026 | 21:17:14.329 | 111,880 | 3.600 | 113,880 | 3.600 |
| 10.08.2026 | 21:16:41.987 | 111,740 | 3.600 | 113,740 | 3.600 |
| 10.08.2026 | 21:15:11.079 | 111,620 | 3.600 | 113,620 | 3.600 |
| 10.08.2026 | 21:12:42.079 | 111,620 | 3.600 | 113,620 | 3.600 |
| 10.08.2026 | 21:12:09.837 | 111,490 | 3.800 | 113,490 | 3.800 |
| 10.08.2026 | 21:11:42.586 | 111,430 | 3.800 | 113,430 | 3.800 |
| 10.08.2026 | 21:11:02.778 | 111,480 | 3.800 | 113,480 | 3.800 |
| 10.08.2026 | 21:10:27.006 | 111,540 | 3.800 | 113,540 | 3.800 |
| 10.08.2026 | 21:09:36.427 | 111,460 | 3.800 | 113,460 | 3.800 |
| 10.08.2026 | 21:06:38.074 | 111,430 | 3.800 | 113,430 | 3.800 |
| 10.08.2026 | 21:05:39.804 | 111,370 | 3.800 | 113,370 | 3.800 |
| 10.08.2026 | 21:04:37.546 | 111,260 | 3.800 | 113,260 | 3.800 |
| 10.08.2026 | 21:02:16.173 | 111,470 | 3.800 | 113,470 | 3.800 |
| 10.08.2026 | 21:01:19.116 | 111,430 | 3.800 | 113,430 | 3.800 |
| 10.08.2026 | 20:59:57.422 | 111,560 | 3.800 | 113,560 | 3.800 |
| 10.08.2026 | 20:57:49.310 | 111,520 | 3.800 | 113,520 | 3.800 |
| 10.08.2026 | 20:56:47.027 | 111,670 | 3.600 | 113,670 | 3.600 |
| 10.08.2026 | 20:56:10.625 | 111,580 | 3.800 | 113,580 | 3.800 |
| 10.08.2026 | 20:55:04.254 | 111,580 | 3.800 | 113,580 | 3.800 |
| 10.08.2026 | 20:54:27.846 | 111,460 | 3.800 | 113,460 | 3.800 |
| 10.08.2026 | 20:53:56.644 | 111,510 | 3.800 | 113,510 | 3.800 |
| 10.08.2026 | 20:52:13.741 | 111,340 | 3.800 | 113,340 | 3.800 |
| 10.08.2026 | 20:51:16.678 | 111,430 | 3.800 | 113,430 | 3.800 |
| 10.08.2026 | 20:49:27.676 | 111,440 | 3.800 | 113,440 | 3.800 |
| 10.08.2026 | 20:48:45.891 | 111,380 | 3.800 | 113,380 | 3.800 |
| 10.08.2026 | 20:48:14.827 | 111,430 | 3.800 | 113,430 | 3.800 |
| 10.08.2026 | 20:47:39.411 | 111,400 | 3.800 | 113,400 | 3.800 |
| 10.08.2026 | 20:47:05.234 | 111,400 | 3.800 | 113,400 | 3.800 |
| 10.08.2026 | 20:46:31.932 | 111,410 | 3.800 | 113,410 | 3.800 |
| 10.08.2026 | 20:46:06.932 | 111,400 | 3.800 | 113,400 | 3.800 |
| 10.08.2026 | 20:45:30.842 | 111,400 | 3.800 | 113,400 | 3.800 |
| 10.08.2026 | 20:44:29.022 | 111,360 | 3.800 | 113,360 | 3.800 |
| 10.08.2026 | 20:42:02.422 | 111,430 | 3.800 | 113,430 | 3.800 |
| 10.08.2026 | 20:39:44.999 | 111,440 | 3.800 | 113,440 | 3.800 |
| 10.08.2026 | 20:39:07.500 | 111,320 | 3.800 | 113,320 | 3.800 |
| 10.08.2026 | 20:38:20.703 | 111,390 | 3.800 | 113,390 | 3.800 |
| 10.08.2026 | 20:37:15.129 | 111,340 | 3.800 | 113,340 | 3.800 |
| 10.08.2026 | 20:35:34.925 | 111,440 | 3.800 | 113,440 | 3.800 |
| 10.08.2026 | 20:34:29.348 | 111,360 | 3.800 | 113,360 | 3.800 |
| 10.08.2026 | 20:33:26.708 | 111,340 | 3.800 | 113,340 | 3.800 |
| 10.08.2026 | 20:32:19.416 | 111,360 | 3.800 | 113,360 | 3.800 |
| 10.08.2026 | 20:30:42.701 | 111,030 | 3.800 | 113,030 | 3.800 |
| 10.08.2026 | 20:28:22.155 | 110,940 | 3.800 | 112,940 | 3.800 |
| 10.08.2026 | 20:27:23.401 | 111,020 | 3.800 | 113,020 | 3.800 |
| 10.08.2026 | 20:26:52.920 | 111,040 | 3.800 | 113,040 | 3.800 |
| 10.08.2026 | 20:26:15.235 | 110,990 | 3.800 | 112,990 | 3.800 |
| 10.08.2026 | 20:25:12.585 | 110,980 | 3.800 | 112,980 | 3.800 |
| 10.08.2026 | 20:24:09.848 | 110,880 | 3.800 | 112,880 | 3.800 |
| 10.08.2026 | 20:23:06.886 | 110,950 | 3.800 | 112,950 | 3.800 |
| 10.08.2026 | 20:22:29.190 | 110,710 | 3.800 | 112,710 | 3.800 |
| 10.08.2026 | 20:20:01.454 | 110,730 | 3.800 | 112,730 | 3.800 |
| 10.08.2026 | 20:19:19.865 | 110,670 | 3.800 | 112,670 | 3.800 |
| 10.08.2026 | 20:18:04.417 | 110,450 | 3.800 | 112,450 | 3.800 |
| 10.08.2026 | 20:17:27.814 | 110,710 | 3.800 | 112,710 | 3.800 |
| 10.08.2026 | 20:16:51.148 | 110,630 | 3.800 | 112,630 | 3.800 |
| 10.08.2026 | 20:14:14.779 | 111,120 | 3.800 | 113,120 | 3.800 |
| 10.08.2026 | 20:13:30.341 | 111,110 | 3.800 | 113,110 | 3.800 |
| 10.08.2026 | 20:13:00.460 | 111,270 | 3.800 | 113,270 | 3.800 |
| 10.08.2026 | 20:11:52.764 | 111,290 | 3.800 | 113,290 | 3.800 |
| 10.08.2026 | 20:10:17.488 | 111,340 | 3.800 | 113,340 | 3.800 |
| 10.08.2026 | 20:08:27.633 | 111,380 | 3.800 | 113,380 | 3.800 |
| 10.08.2026 | 20:08:01.240 | 111,420 | 3.800 | 113,420 | 3.800 |
| 10.08.2026 | 20:06:44.566 | 111,420 | 3.800 | 113,420 | 3.800 |