Space Exploration Techs. Corp./Discount/360/Call/BNP
WKN PM4KTQ
ISIN DE000PM4KTQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 21:59:50.536 | 115,700 | 1.800 | 117,200 | 1.800 |
| 10.08.2026 | 21:57:36.642 | 115,190 | 1.800 | 116,690 | 1.800 |
| 10.08.2026 | 21:57:04.206 | 115,080 | 1.800 | 116,580 | 1.800 |
| 10.08.2026 | 21:56:32.687 | 115,140 | 1.800 | 116,640 | 1.800 |
| 10.08.2026 | 21:54:46.106 | 115,160 | 1.800 | 116,660 | 1.800 |
| 10.08.2026 | 21:53:49.737 | 115,250 | 1.800 | 116,750 | 1.800 |
| 10.08.2026 | 21:52:44.973 | 115,220 | 1.800 | 116,720 | 1.800 |
| 10.08.2026 | 21:52:12.445 | 115,130 | 1.800 | 116,630 | 1.800 |
| 10.08.2026 | 21:51:11.142 | 114,950 | 1.800 | 116,450 | 1.800 |
| 10.08.2026 | 21:50:05.034 | 115,080 | 1.800 | 116,580 | 1.800 |
| 10.08.2026 | 21:49:07.374 | 115,100 | 1.800 | 116,600 | 1.800 |
| 10.08.2026 | 21:48:08.857 | 115,100 | 1.800 | 116,600 | 1.800 |
| 10.08.2026 | 21:45:19.591 | 114,890 | 1.800 | 116,390 | 1.800 |
| 10.08.2026 | 21:44:52.025 | 114,260 | 3.600 | 115,760 | 3.600 |
| 10.08.2026 | 21:44:15.320 | 114,060 | 3.600 | 115,560 | 3.600 |
| 10.08.2026 | 21:43:07.175 | 114,870 | 3.600 | 116,370 | 3.600 |
| 10.08.2026 | 21:42:35.787 | 114,870 | 3.600 | 116,370 | 3.600 |
| 10.08.2026 | 21:41:27.946 | 114,620 | 3.600 | 116,120 | 3.600 |
| 10.08.2026 | 21:40:20.200 | 114,780 | 3.600 | 116,280 | 3.600 |
| 10.08.2026 | 21:39:38.123 | 114,750 | 3.600 | 116,250 | 3.600 |
| 10.08.2026 | 21:39:06.456 | 114,630 | 3.600 | 116,130 | 3.600 |
| 10.08.2026 | 21:35:06.206 | 113,400 | 3.800 | 114,900 | 3.800 |
| 10.08.2026 | 21:34:29.535 | 113,500 | 3.800 | 115,000 | 3.800 |
| 10.08.2026 | 21:33:26.510 | 113,590 | 3.600 | 115,090 | 3.600 |
| 10.08.2026 | 21:28:52.614 | 113,000 | 3.800 | 114,500 | 3.800 |
| 10.08.2026 | 21:26:57.701 | 112,970 | 3.800 | 114,470 | 3.800 |
| 10.08.2026 | 21:26:26.293 | 112,970 | 3.800 | 114,470 | 3.800 |
| 10.08.2026 | 21:25:54.816 | 112,750 | 3.800 | 114,250 | 3.800 |
| 10.08.2026 | 21:25:17.160 | 112,600 | 3.800 | 114,100 | 3.800 |
| 10.08.2026 | 21:23:15.812 | 112,550 | 3.800 | 114,050 | 3.800 |
| 10.08.2026 | 21:22:47.609 | 112,460 | 3.800 | 113,960 | 3.800 |
| 10.08.2026 | 21:22:10.964 | 112,430 | 3.800 | 113,930 | 3.800 |
| 10.08.2026 | 21:21:31.098 | 112,370 | 3.800 | 113,870 | 3.800 |
| 10.08.2026 | 21:21:01.795 | 112,270 | 3.800 | 113,770 | 3.800 |
| 10.08.2026 | 21:19:53.996 | 112,190 | 3.800 | 113,690 | 3.800 |
| 10.08.2026 | 21:19:17.532 | 111,780 | 3.800 | 113,280 | 3.800 |
| 10.08.2026 | 21:18:46.182 | 111,790 | 3.800 | 113,290 | 3.800 |
| 10.08.2026 | 21:17:42.541 | 111,770 | 3.800 | 113,270 | 3.800 |
| 10.08.2026 | 21:15:52.799 | 111,500 | 3.800 | 113,000 | 3.800 |
| 10.08.2026 | 21:14:55.126 | 111,440 | 3.800 | 112,940 | 3.800 |
| 10.08.2026 | 21:14:18.606 | 111,430 | 3.800 | 112,930 | 3.800 |
| 10.08.2026 | 21:13:47.306 | 111,410 | 3.800 | 112,910 | 3.800 |
| 10.08.2026 | 21:12:27.139 | 111,390 | 3.800 | 112,890 | 3.800 |
| 10.08.2026 | 21:11:59.405 | 111,340 | 3.800 | 112,840 | 3.800 |
| 10.08.2026 | 21:11:26.767 | 111,240 | 3.800 | 112,740 | 3.800 |
| 10.08.2026 | 21:08:34.429 | 111,230 | 3.800 | 112,730 | 3.800 |
| 10.08.2026 | 21:08:03.294 | 111,250 | 3.800 | 112,750 | 3.800 |
| 10.08.2026 | 21:05:45.833 | 111,060 | 3.800 | 112,560 | 3.800 |
| 10.08.2026 | 21:03:04.929 | 111,250 | 3.800 | 112,750 | 3.800 |
| 10.08.2026 | 21:02:30.924 | 111,300 | 3.800 | 112,800 | 3.800 |
| 10.08.2026 | 21:01:12.912 | 111,280 | 3.800 | 112,780 | 3.800 |
| 10.08.2026 | 21:00:46.915 | 111,900 | 3.800 | 113,400 | 3.800 |
| 10.08.2026 | 21:00:16.120 | 111,470 | 3.800 | 112,970 | 3.800 |
| 10.08.2026 | 20:59:47.674 | 111,310 | 3.800 | 112,810 | 3.800 |
| 10.08.2026 | 20:57:35.103 | 111,230 | 3.800 | 112,730 | 3.800 |
| 10.08.2026 | 20:57:00.408 | 111,420 | 3.800 | 112,920 | 3.800 |
| 10.08.2026 | 20:56:29.365 | 111,440 | 3.800 | 112,940 | 3.800 |
| 10.08.2026 | 20:55:58.007 | 111,300 | 3.800 | 112,800 | 3.800 |
| 10.08.2026 | 20:54:52.723 | 111,310 | 3.800 | 112,810 | 3.800 |
| 10.08.2026 | 20:53:01.634 | 111,190 | 3.800 | 112,690 | 3.800 |
| 10.08.2026 | 20:52:25.197 | 111,140 | 3.800 | 112,640 | 3.800 |
| 10.08.2026 | 20:50:10.823 | 111,250 | 3.800 | 112,750 | 3.800 |
| 10.08.2026 | 20:48:54.204 | 111,230 | 3.800 | 112,730 | 3.800 |
| 10.08.2026 | 20:48:16.974 | 111,240 | 3.800 | 112,740 | 3.800 |
| 10.08.2026 | 20:46:09.057 | 111,190 | 3.800 | 112,690 | 3.800 |
| 10.08.2026 | 20:45:05.785 | 111,200 | 3.800 | 112,700 | 3.800 |
| 10.08.2026 | 20:44:23.916 | 111,190 | 3.800 | 112,690 | 3.800 |
| 10.08.2026 | 20:43:51.828 | 111,220 | 3.800 | 112,720 | 3.800 |
| 10.08.2026 | 20:42:42.372 | 111,250 | 3.800 | 112,750 | 3.800 |
| 10.08.2026 | 20:41:36.428 | 111,160 | 3.800 | 112,660 | 3.800 |
| 10.08.2026 | 20:41:05.239 | 111,160 | 3.800 | 112,660 | 3.800 |
| 10.08.2026 | 20:40:28.802 | 111,250 | 3.800 | 112,750 | 3.800 |
| 10.08.2026 | 20:39:29.371 | 111,230 | 3.800 | 112,730 | 3.800 |
| 10.08.2026 | 20:38:20.704 | 111,190 | 3.800 | 112,690 | 3.800 |
| 10.08.2026 | 20:36:40.722 | 111,210 | 3.800 | 112,710 | 3.800 |
| 10.08.2026 | 20:35:05.691 | 111,250 | 3.800 | 112,750 | 3.800 |
| 10.08.2026 | 20:34:29.350 | 110,920 | 3.800 | 112,920 | 3.800 |
| 10.08.2026 | 20:32:19.421 | 110,910 | 3.800 | 112,910 | 3.800 |
| 10.08.2026 | 20:30:11.388 | 110,540 | 3.800 | 112,540 | 3.800 |
| 10.08.2026 | 20:29:04.522 | 110,550 | 3.800 | 112,550 | 3.800 |
| 10.08.2026 | 20:28:22.970 | 110,500 | 3.800 | 112,500 | 3.800 |
| 10.08.2026 | 20:26:12.170 | 110,550 | 3.800 | 112,550 | 3.800 |
| 10.08.2026 | 20:25:44.037 | 110,620 | 3.800 | 112,620 | 3.800 |
| 10.08.2026 | 20:24:41.011 | 110,600 | 3.800 | 112,600 | 3.800 |
| 10.08.2026 | 20:23:03.583 | 110,460 | 3.800 | 112,460 | 3.800 |
| 10.08.2026 | 20:22:26.963 | 110,310 | 3.800 | 112,310 | 3.800 |
| 10.08.2026 | 20:21:55.448 | 110,270 | 3.800 | 112,270 | 3.800 |
| 10.08.2026 | 20:20:52.824 | 110,080 | 3.800 | 112,080 | 3.800 |
| 10.08.2026 | 20:20:21.311 | 110,180 | 3.800 | 112,180 | 3.800 |
| 10.08.2026 | 20:18:43.943 | 110,190 | 3.800 | 112,190 | 3.800 |
| 10.08.2026 | 20:17:36.122 | 110,740 | 3.800 | 112,240 | 3.800 |
| 10.08.2026 | 20:16:22.951 | 110,220 | 3.800 | 112,220 | 3.800 |
| 10.08.2026 | 20:15:54.604 | 110,720 | 3.800 | 112,220 | 3.800 |
| 10.08.2026 | 20:14:56.979 | 110,670 | 3.800 | 112,170 | 3.800 |
| 10.08.2026 | 20:12:50.887 | 111,080 | 3.800 | 112,580 | 3.800 |
| 10.08.2026 | 20:12:12.353 | 111,110 | 3.800 | 112,610 | 3.800 |
| 10.08.2026 | 20:11:31.676 | 111,080 | 3.800 | 112,580 | 3.800 |
| 10.08.2026 | 20:10:18.472 | 111,140 | 3.800 | 112,640 | 3.800 |
| 10.08.2026 | 20:06:40.687 | 111,220 | 3.800 | 112,720 | 3.800 |
| 10.08.2026 | 20:04:21.284 | 111,110 | 3.800 | 112,610 | 3.800 |