Space Exploration Techs. Corp./Discount/340/Call/BNP
WKN PM4KTP
ISIN DE000PM4KTP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 21:59:31.245 | 114,860 | 1.900 | 116,360 | 1.900 |
| 10.08.2026 | 21:58:29.834 | 114,610 | 1.900 | 116,110 | 1.900 |
| 10.08.2026 | 21:56:20.302 | 114,490 | 1.900 | 115,990 | 1.900 |
| 10.08.2026 | 21:55:48.739 | 114,710 | 1.900 | 116,210 | 1.900 |
| 10.08.2026 | 21:55:18.218 | 115,190 | 1.900 | 116,690 | 1.900 |
| 10.08.2026 | 21:54:44.923 | 114,540 | 1.900 | 116,040 | 1.900 |
| 10.08.2026 | 21:54:03.159 | 114,560 | 1.900 | 116,060 | 1.900 |
| 10.08.2026 | 21:52:09.330 | 114,500 | 1.900 | 116,000 | 1.900 |
| 10.08.2026 | 21:50:51.252 | 114,460 | 1.900 | 115,960 | 1.900 |
| 10.08.2026 | 21:49:10.563 | 114,480 | 1.900 | 115,980 | 1.900 |
| 10.08.2026 | 21:47:46.676 | 114,470 | 1.900 | 115,970 | 1.900 |
| 10.08.2026 | 21:46:33.455 | 114,440 | 1.900 | 115,940 | 1.900 |
| 10.08.2026 | 21:46:01.945 | 114,360 | 1.900 | 115,860 | 1.900 |
| 10.08.2026 | 21:39:22.152 | 114,190 | 3.800 | 115,690 | 3.800 |
| 10.08.2026 | 21:37:22.179 | 113,860 | 3.800 | 115,360 | 3.800 |
| 10.08.2026 | 21:35:26.989 | 113,020 | 3.800 | 114,520 | 3.800 |
| 10.08.2026 | 21:33:52.984 | 112,820 | 3.800 | 114,320 | 3.800 |
| 10.08.2026 | 21:32:52.116 | 112,850 | 3.800 | 114,350 | 3.800 |
| 10.08.2026 | 21:29:41.829 | 112,430 | 3.800 | 113,930 | 3.800 |
| 10.08.2026 | 21:29:03.118 | 112,400 | 3.800 | 113,900 | 3.800 |
| 10.08.2026 | 21:27:23.765 | 112,240 | 3.800 | 113,740 | 3.800 |
| 10.08.2026 | 21:26:52.539 | 112,430 | 3.800 | 113,930 | 3.800 |
| 10.08.2026 | 21:23:10.733 | 111,960 | 3.800 | 113,460 | 3.800 |
| 10.08.2026 | 21:22:37.069 | 111,890 | 3.800 | 113,390 | 3.800 |
| 10.08.2026 | 21:20:56.635 | 111,730 | 3.800 | 113,230 | 3.800 |
| 10.08.2026 | 21:19:44.523 | 111,140 | 3.800 | 112,640 | 3.800 |
| 10.08.2026 | 21:19:07.321 | 111,240 | 3.800 | 112,740 | 3.800 |
| 10.08.2026 | 21:18:40.817 | 111,190 | 3.800 | 112,690 | 3.800 |
| 10.08.2026 | 21:17:03.889 | 111,040 | 3.800 | 112,540 | 3.800 |
| 10.08.2026 | 21:16:30.000 | 111,020 | 3.800 | 112,520 | 3.800 |
| 10.08.2026 | 21:15:57.912 | 110,940 | 3.800 | 112,440 | 3.800 |
| 10.08.2026 | 21:14:55.125 | 110,900 | 3.800 | 112,400 | 3.800 |
| 10.08.2026 | 21:13:52.402 | 110,880 | 3.800 | 112,380 | 3.800 |
| 10.08.2026 | 21:13:15.826 | 110,870 | 3.800 | 112,370 | 3.800 |
| 10.08.2026 | 21:12:09.860 | 110,760 | 3.800 | 112,260 | 3.800 |
| 10.08.2026 | 21:11:42.609 | 110,700 | 3.800 | 112,200 | 3.800 |
| 10.08.2026 | 21:11:07.927 | 110,700 | 3.800 | 112,200 | 3.800 |
| 10.08.2026 | 21:10:27.012 | 110,780 | 3.800 | 112,280 | 3.800 |
| 10.08.2026 | 21:09:09.819 | 110,670 | 3.800 | 112,170 | 3.800 |
| 10.08.2026 | 21:07:57.789 | 110,700 | 3.800 | 112,200 | 3.800 |
| 10.08.2026 | 21:06:48.175 | 110,690 | 3.800 | 112,190 | 3.800 |
| 10.08.2026 | 21:06:17.167 | 110,660 | 3.800 | 112,160 | 3.800 |
| 10.08.2026 | 21:05:45.831 | 110,530 | 3.800 | 112,030 | 3.800 |
| 10.08.2026 | 21:02:20.409 | 110,730 | 3.800 | 112,230 | 3.800 |
| 10.08.2026 | 21:01:10.825 | 110,770 | 3.800 | 112,270 | 3.800 |
| 10.08.2026 | 21:00:18.770 | 110,900 | 3.800 | 112,400 | 3.800 |
| 10.08.2026 | 20:59:47.677 | 110,770 | 3.800 | 112,270 | 3.800 |
| 10.08.2026 | 20:59:11.258 | 110,750 | 3.800 | 112,250 | 3.800 |
| 10.08.2026 | 20:58:14.404 | 110,730 | 3.800 | 112,230 | 3.800 |
| 10.08.2026 | 20:57:43.670 | 110,740 | 3.800 | 112,240 | 3.800 |
| 10.08.2026 | 20:56:40.650 | 110,950 | 3.800 | 112,450 | 3.800 |
| 10.08.2026 | 20:56:04.485 | 110,760 | 3.800 | 112,260 | 3.800 |
| 10.08.2026 | 20:55:29.152 | 110,810 | 3.800 | 112,310 | 3.800 |
| 10.08.2026 | 20:54:57.753 | 110,780 | 3.800 | 112,280 | 3.800 |
| 10.08.2026 | 20:53:21.411 | 110,710 | 3.800 | 112,210 | 3.800 |
| 10.08.2026 | 20:50:41.297 | 110,770 | 3.800 | 112,270 | 3.800 |
| 10.08.2026 | 20:50:05.533 | 110,700 | 3.800 | 112,200 | 3.800 |
| 10.08.2026 | 20:48:16.979 | 110,700 | 3.800 | 112,200 | 3.800 |
| 10.08.2026 | 20:47:39.836 | 110,680 | 3.800 | 112,180 | 3.800 |
| 10.08.2026 | 20:43:46.469 | 110,670 | 3.800 | 112,170 | 3.800 |
| 10.08.2026 | 20:40:28.791 | 110,710 | 3.800 | 112,210 | 3.800 |
| 10.08.2026 | 20:40:02.855 | 110,740 | 3.800 | 112,240 | 3.800 |
| 10.08.2026 | 20:39:24.303 | 110,640 | 3.800 | 112,140 | 3.800 |
| 10.08.2026 | 20:38:45.679 | 110,600 | 3.800 | 112,100 | 3.800 |
| 10.08.2026 | 20:35:45.422 | 110,750 | 3.800 | 112,250 | 3.800 |
| 10.08.2026 | 20:35:11.374 | 110,730 | 3.800 | 112,230 | 3.800 |
| 10.08.2026 | 20:33:00.642 | 110,590 | 3.800 | 112,090 | 3.800 |
| 10.08.2026 | 20:32:29.196 | 110,600 | 3.800 | 112,100 | 3.800 |
| 10.08.2026 | 20:31:58.829 | 110,620 | 3.800 | 112,120 | 3.800 |
| 10.08.2026 | 20:31:25.876 | 110,590 | 3.800 | 112,090 | 3.800 |
| 10.08.2026 | 20:30:59.376 | 110,360 | 3.800 | 111,860 | 3.800 |
| 10.08.2026 | 20:29:56.682 | 110,250 | 3.800 | 111,750 | 3.800 |
| 10.08.2026 | 20:29:15.045 | 110,250 | 3.800 | 111,750 | 3.800 |
| 10.08.2026 | 20:28:38.502 | 110,190 | 3.800 | 111,690 | 3.800 |
| 10.08.2026 | 20:27:39.054 | 110,310 | 3.800 | 111,810 | 3.800 |
| 10.08.2026 | 20:24:35.914 | 110,290 | 3.800 | 111,790 | 3.800 |
| 10.08.2026 | 20:24:04.800 | 110,150 | 3.800 | 111,650 | 3.800 |
| 10.08.2026 | 20:23:37.165 | 110,210 | 3.800 | 111,710 | 3.800 |
| 10.08.2026 | 20:23:05.822 | 110,180 | 3.800 | 111,680 | 3.800 |
| 10.08.2026 | 20:22:29.189 | 109,990 | 3.800 | 111,490 | 3.800 |
| 10.08.2026 | 20:20:52.803 | 109,800 | 3.800 | 111,300 | 3.800 |
| 10.08.2026 | 20:20:21.311 | 109,900 | 3.800 | 111,400 | 3.800 |
| 10.08.2026 | 20:16:48.821 | 109,910 | 3.800 | 111,410 | 3.800 |
| 10.08.2026 | 20:15:17.998 | 110,140 | 3.800 | 111,640 | 3.800 |
| 10.08.2026 | 20:12:33.575 | 110,540 | 3.800 | 112,040 | 3.800 |
| 10.08.2026 | 20:11:57.784 | 110,540 | 3.800 | 112,040 | 3.800 |
| 10.08.2026 | 20:06:32.296 | 110,670 | 3.800 | 112,170 | 3.800 |
| 10.08.2026 | 20:05:35.234 | 110,620 | 3.800 | 112,120 | 3.800 |
| 10.08.2026 | 20:04:59.165 | 110,600 | 3.800 | 112,100 | 3.800 |
| 10.08.2026 | 20:04:21.292 | 110,570 | 3.800 | 112,070 | 3.800 |
| 10.08.2026 | 20:03:22.926 | 110,630 | 3.800 | 112,130 | 3.800 |
| 10.08.2026 | 20:01:03.330 | 110,620 | 3.800 | 112,120 | 3.800 |
| 10.08.2026 | 20:00:32.142 | 110,620 | 3.800 | 112,120 | 3.800 |
| 10.08.2026 | 19:58:46.468 | 110,540 | 3.800 | 112,040 | 3.800 |
| 10.08.2026 | 19:58:15.394 | 110,370 | 3.800 | 111,870 | 3.800 |
| 10.08.2026 | 19:56:45.267 | 110,530 | 3.800 | 112,030 | 3.800 |
| 10.08.2026 | 19:56:12.437 | 110,550 | 3.800 | 112,050 | 3.800 |
| 10.08.2026 | 19:54:59.053 | 110,530 | 3.800 | 112,030 | 3.800 |
| 10.08.2026 | 19:54:29.738 | 110,390 | 3.800 | 111,890 | 3.800 |
| 10.08.2026 | 19:52:56.625 | 110,520 | 3.800 | 112,020 | 3.800 |