Space Exploration Techs. Corp./Discount/360/Call/BNP
WKN PM4KS7
ISIN DE000PM4KS75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:27.198 | - | - | - | - |
| 10.08.2026 | 21:57:29.884 | 115,840 | 1.800 | 117,840 | 1.800 |
| 10.08.2026 | 21:56:24.286 | 115,780 | 1.800 | 117,780 | 1.800 |
| 10.08.2026 | 21:55:19.054 | 116,510 | 1.800 | 118,510 | 1.800 |
| 10.08.2026 | 21:54:46.089 | 115,820 | 1.800 | 117,820 | 1.800 |
| 10.08.2026 | 21:54:07.487 | 115,800 | 1.800 | 117,800 | 1.800 |
| 10.08.2026 | 21:53:33.840 | 115,850 | 1.800 | 117,850 | 1.800 |
| 10.08.2026 | 21:53:00.585 | 115,820 | 1.800 | 117,820 | 1.800 |
| 10.08.2026 | 21:51:45.238 | 115,700 | 1.800 | 117,700 | 1.800 |
| 10.08.2026 | 21:51:11.146 | 115,630 | 1.800 | 117,630 | 1.800 |
| 10.08.2026 | 21:50:41.564 | 115,800 | 1.800 | 117,800 | 1.800 |
| 10.08.2026 | 21:48:43.348 | 115,820 | 1.800 | 117,820 | 1.800 |
| 10.08.2026 | 21:48:11.733 | 115,800 | 1.800 | 117,800 | 1.800 |
| 10.08.2026 | 21:47:03.568 | 115,850 | 1.800 | 117,850 | 1.800 |
| 10.08.2026 | 21:45:55.719 | 115,680 | 1.800 | 117,680 | 1.800 |
| 10.08.2026 | 21:45:24.221 | 115,660 | 1.800 | 117,660 | 1.800 |
| 10.08.2026 | 21:44:58.145 | 115,130 | 3.600 | 117,130 | 3.600 |
| 10.08.2026 | 21:44:05.907 | 114,860 | 3.600 | 116,860 | 3.600 |
| 10.08.2026 | 21:42:31.771 | 115,720 | 3.600 | 117,720 | 3.600 |
| 10.08.2026 | 21:40:52.171 | 115,320 | 3.600 | 117,320 | 3.600 |
| 10.08.2026 | 21:39:22.138 | 115,490 | 3.600 | 117,490 | 3.600 |
| 10.08.2026 | 21:38:51.004 | 115,190 | 3.600 | 117,190 | 3.600 |
| 10.08.2026 | 21:38:19.857 | 115,090 | 3.600 | 117,090 | 3.600 |
| 10.08.2026 | 21:37:48.313 | 115,100 | 3.600 | 117,100 | 3.600 |
| 10.08.2026 | 21:36:45.508 | 114,410 | 3.600 | 116,410 | 3.600 |
| 10.08.2026 | 21:33:10.826 | 114,240 | 3.600 | 116,240 | 3.600 |
| 10.08.2026 | 21:31:07.556 | 113,740 | 3.600 | 115,740 | 3.600 |
| 10.08.2026 | 21:30:36.130 | 113,570 | 3.600 | 115,570 | 3.600 |
| 10.08.2026 | 21:28:05.746 | 113,480 | 3.600 | 115,480 | 3.600 |
| 10.08.2026 | 21:27:34.241 | 113,270 | 3.600 | 115,270 | 3.600 |
| 10.08.2026 | 21:26:57.680 | 113,660 | 3.600 | 115,660 | 3.600 |
| 10.08.2026 | 21:26:26.299 | 113,650 | 3.600 | 115,650 | 3.600 |
| 10.08.2026 | 21:23:36.924 | 113,040 | 3.600 | 115,040 | 3.600 |
| 10.08.2026 | 21:23:05.366 | 113,100 | 3.600 | 115,100 | 3.600 |
| 10.08.2026 | 21:21:55.754 | 113,090 | 3.600 | 115,090 | 3.600 |
| 10.08.2026 | 21:21:24.085 | 112,950 | 3.600 | 114,950 | 3.600 |
| 10.08.2026 | 21:20:16.016 | 112,750 | 3.600 | 114,750 | 3.600 |
| 10.08.2026 | 21:19:03.002 | 112,360 | 3.600 | 114,360 | 3.600 |
| 10.08.2026 | 21:18:26.354 | 112,260 | 3.600 | 114,260 | 3.600 |
| 10.08.2026 | 21:17:29.933 | 112,290 | 3.600 | 114,290 | 3.600 |
| 10.08.2026 | 21:15:48.205 | 112,050 | 3.600 | 114,050 | 3.600 |
| 10.08.2026 | 21:13:52.401 | 111,920 | 3.600 | 113,920 | 3.600 |
| 10.08.2026 | 21:11:04.944 | 111,730 | 3.600 | 113,730 | 3.600 |
| 10.08.2026 | 21:09:40.345 | 111,750 | 3.600 | 113,750 | 3.600 |
| 10.08.2026 | 21:08:31.096 | 111,700 | 3.600 | 113,700 | 3.600 |
| 10.08.2026 | 21:07:19.280 | 111,720 | 3.600 | 113,720 | 3.600 |
| 10.08.2026 | 21:06:48.183 | 111,700 | 3.600 | 113,700 | 3.600 |
| 10.08.2026 | 21:06:16.143 | 111,670 | 3.600 | 113,670 | 3.600 |
| 10.08.2026 | 21:05:45.047 | 111,500 | 3.600 | 113,500 | 3.600 |
| 10.08.2026 | 21:05:13.694 | 111,510 | 3.600 | 113,510 | 3.600 |
| 10.08.2026 | 21:04:42.633 | 111,510 | 3.600 | 113,510 | 3.600 |
| 10.08.2026 | 21:03:35.132 | 111,770 | 3.600 | 113,770 | 3.600 |
| 10.08.2026 | 21:02:53.701 | 111,800 | 3.600 | 113,800 | 3.600 |
| 10.08.2026 | 21:01:13.806 | 111,690 | 3.600 | 113,690 | 3.600 |
| 10.08.2026 | 20:56:03.359 | 111,690 | 3.600 | 113,690 | 3.600 |
| 10.08.2026 | 20:55:23.819 | 111,730 | 3.600 | 113,730 | 3.600 |
| 10.08.2026 | 20:54:52.723 | 111,730 | 3.600 | 113,730 | 3.600 |
| 10.08.2026 | 20:54:20.243 | 111,670 | 3.600 | 113,670 | 3.600 |
| 10.08.2026 | 20:52:52.213 | 111,580 | 3.600 | 113,580 | 3.600 |
| 10.08.2026 | 20:52:21.264 | 111,550 | 3.600 | 113,550 | 3.600 |
| 10.08.2026 | 20:50:50.947 | 111,710 | 3.600 | 113,710 | 3.600 |
| 10.08.2026 | 20:47:06.104 | 111,660 | 3.600 | 113,660 | 3.600 |
| 10.08.2026 | 20:46:34.004 | 111,680 | 3.600 | 113,680 | 3.600 |
| 10.08.2026 | 20:45:36.710 | 111,660 | 3.600 | 113,660 | 3.600 |
| 10.08.2026 | 20:43:46.475 | 111,680 | 3.600 | 113,680 | 3.600 |
| 10.08.2026 | 20:43:15.362 | 111,720 | 3.600 | 113,720 | 3.600 |
| 10.08.2026 | 20:42:43.943 | 111,720 | 3.600 | 113,720 | 3.600 |
| 10.08.2026 | 20:42:01.267 | 111,720 | 3.600 | 113,720 | 3.600 |
| 10.08.2026 | 20:40:59.036 | 111,720 | 3.600 | 113,720 | 3.600 |
| 10.08.2026 | 20:40:21.435 | 111,770 | 3.600 | 113,770 | 3.600 |
| 10.08.2026 | 20:39:54.118 | 111,730 | 3.600 | 113,730 | 3.600 |
| 10.08.2026 | 20:38:42.480 | 111,640 | 3.600 | 113,640 | 3.600 |
| 10.08.2026 | 20:38:04.058 | 111,600 | 3.600 | 113,600 | 3.600 |
| 10.08.2026 | 20:36:23.107 | 111,770 | 3.600 | 113,770 | 3.600 |
| 10.08.2026 | 20:35:51.280 | 111,700 | 3.600 | 113,700 | 3.600 |
| 10.08.2026 | 20:34:09.370 | 111,600 | 3.600 | 113,600 | 3.600 |
| 10.08.2026 | 20:33:03.560 | 111,550 | 3.600 | 113,550 | 3.600 |
| 10.08.2026 | 20:32:19.423 | 111,580 | 3.600 | 113,580 | 3.600 |
| 10.08.2026 | 20:31:17.242 | 111,440 | 3.600 | 113,440 | 3.600 |
| 10.08.2026 | 20:30:09.337 | 111,220 | 3.600 | 113,220 | 3.600 |
| 10.08.2026 | 20:29:08.857 | 111,200 | 3.600 | 113,200 | 3.600 |
| 10.08.2026 | 20:27:59.814 | 111,160 | 3.600 | 113,160 | 3.600 |
| 10.08.2026 | 20:27:33.710 | 111,310 | 3.600 | 113,310 | 3.600 |
| 10.08.2026 | 20:26:25.348 | 111,240 | 3.600 | 113,240 | 3.600 |
| 10.08.2026 | 20:25:52.376 | 111,280 | 3.600 | 113,280 | 3.600 |
| 10.08.2026 | 20:24:44.305 | 111,310 | 3.600 | 113,310 | 3.600 |
| 10.08.2026 | 20:24:12.670 | 111,170 | 3.600 | 113,170 | 3.600 |
| 10.08.2026 | 20:23:43.304 | 111,240 | 3.600 | 113,240 | 3.600 |
| 10.08.2026 | 20:23:12.228 | 111,240 | 3.600 | 113,240 | 3.600 |
| 10.08.2026 | 20:22:34.329 | 110,940 | 3.600 | 112,940 | 3.600 |
| 10.08.2026 | 20:20:52.804 | 110,800 | 3.600 | 112,800 | 3.600 |
| 10.08.2026 | 20:19:44.755 | 111,100 | 3.600 | 113,100 | 3.600 |
| 10.08.2026 | 20:19:03.073 | 110,950 | 3.600 | 112,950 | 3.600 |
| 10.08.2026 | 20:18:26.235 | 111,010 | 3.600 | 113,010 | 3.600 |
| 10.08.2026 | 20:17:39.070 | 111,140 | 3.600 | 113,140 | 3.600 |
| 10.08.2026 | 20:17:07.877 | 110,940 | 3.600 | 112,940 | 3.600 |
| 10.08.2026 | 20:16:36.335 | 110,970 | 3.600 | 112,970 | 3.600 |
| 10.08.2026 | 20:14:04.696 | 111,430 | 3.600 | 113,430 | 3.600 |
| 10.08.2026 | 20:11:52.750 | 111,590 | 3.600 | 113,590 | 3.600 |
| 10.08.2026 | 20:11:15.016 | 111,580 | 3.600 | 113,580 | 3.600 |