Space Exploration Techs. Corp./Discount/340/Call/BNP
WKN PM4KS6
ISIN DE000PM4KS67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:00.491 | - | - | - | - |
| 10.08.2026 | 21:58:01.253 | 115,680 | 1.800 | 117,180 | 1.800 |
| 10.08.2026 | 21:55:53.964 | 115,640 | 1.800 | 117,140 | 1.800 |
| 10.08.2026 | 21:55:28.421 | 115,960 | 1.800 | 117,460 | 1.800 |
| 10.08.2026 | 21:54:55.461 | 115,560 | 1.800 | 117,060 | 1.800 |
| 10.08.2026 | 21:54:24.554 | 115,890 | 1.800 | 117,390 | 1.800 |
| 10.08.2026 | 21:53:49.726 | 115,680 | 1.800 | 117,180 | 1.800 |
| 10.08.2026 | 21:53:16.166 | 115,670 | 1.800 | 117,170 | 1.800 |
| 10.08.2026 | 21:52:44.981 | 115,650 | 1.800 | 117,150 | 1.800 |
| 10.08.2026 | 21:49:28.054 | 115,520 | 1.800 | 117,020 | 1.800 |
| 10.08.2026 | 21:48:54.641 | 115,540 | 1.800 | 117,040 | 1.800 |
| 10.08.2026 | 21:48:02.409 | 115,580 | 1.800 | 117,080 | 1.800 |
| 10.08.2026 | 21:46:49.016 | 115,630 | 1.800 | 117,130 | 1.800 |
| 10.08.2026 | 21:46:12.493 | 115,500 | 1.800 | 117,000 | 1.800 |
| 10.08.2026 | 21:45:41.211 | 115,470 | 1.800 | 116,970 | 1.800 |
| 10.08.2026 | 21:44:48.831 | 114,450 | 3.600 | 116,450 | 3.600 |
| 10.08.2026 | 21:44:17.255 | 114,290 | 3.600 | 116,290 | 3.600 |
| 10.08.2026 | 21:42:27.401 | 115,470 | 3.600 | 116,970 | 3.600 |
| 10.08.2026 | 21:41:56.228 | 115,480 | 3.600 | 116,980 | 3.600 |
| 10.08.2026 | 21:40:53.167 | 115,090 | 3.600 | 116,590 | 3.600 |
| 10.08.2026 | 21:40:27.212 | 115,240 | 3.600 | 116,740 | 3.600 |
| 10.08.2026 | 21:39:55.709 | 115,130 | 3.600 | 116,630 | 3.600 |
| 10.08.2026 | 21:39:24.396 | 115,300 | 3.600 | 116,800 | 3.600 |
| 10.08.2026 | 21:37:50.453 | 114,670 | 3.600 | 116,670 | 3.600 |
| 10.08.2026 | 21:37:18.882 | 114,750 | 3.600 | 116,750 | 3.600 |
| 10.08.2026 | 21:36:21.874 | 114,160 | 3.600 | 116,160 | 3.600 |
| 10.08.2026 | 21:35:26.483 | 113,850 | 3.600 | 115,850 | 3.600 |
| 10.08.2026 | 21:34:49.163 | 113,760 | 3.600 | 115,760 | 3.600 |
| 10.08.2026 | 21:33:15.141 | 113,820 | 3.600 | 115,820 | 3.600 |
| 10.08.2026 | 21:26:52.533 | 113,250 | 3.600 | 115,250 | 3.600 |
| 10.08.2026 | 21:24:46.982 | 113,010 | 3.600 | 115,010 | 3.600 |
| 10.08.2026 | 21:22:26.551 | 112,580 | 3.600 | 114,580 | 3.600 |
| 10.08.2026 | 21:21:49.842 | 112,630 | 3.600 | 114,630 | 3.600 |
| 10.08.2026 | 21:20:36.832 | 112,370 | 3.600 | 114,370 | 3.600 |
| 10.08.2026 | 21:20:00.361 | 112,290 | 3.600 | 114,290 | 3.600 |
| 10.08.2026 | 21:17:21.598 | 111,820 | 3.800 | 113,820 | 3.800 |
| 10.08.2026 | 21:16:50.078 | 111,680 | 3.800 | 113,680 | 3.800 |
| 10.08.2026 | 21:15:42.322 | 111,610 | 3.800 | 113,610 | 3.800 |
| 10.08.2026 | 21:14:29.084 | 111,470 | 3.800 | 113,470 | 3.800 |
| 10.08.2026 | 21:12:42.079 | 111,510 | 3.800 | 113,510 | 3.800 |
| 10.08.2026 | 21:12:10.885 | 111,350 | 3.800 | 113,350 | 3.800 |
| 10.08.2026 | 21:10:36.712 | 111,340 | 3.800 | 113,340 | 3.800 |
| 10.08.2026 | 21:10:07.459 | 111,390 | 3.800 | 113,390 | 3.800 |
| 10.08.2026 | 21:09:36.427 | 111,320 | 3.800 | 113,320 | 3.800 |
| 10.08.2026 | 21:08:21.255 | 111,350 | 3.800 | 113,350 | 3.800 |
| 10.08.2026 | 21:06:40.967 | 111,290 | 3.800 | 113,290 | 3.800 |
| 10.08.2026 | 21:05:07.528 | 111,120 | 3.800 | 113,120 | 3.800 |
| 10.08.2026 | 21:04:36.468 | 111,120 | 3.800 | 113,120 | 3.800 |
| 10.08.2026 | 21:03:13.222 | 111,320 | 3.800 | 113,320 | 3.800 |
| 10.08.2026 | 21:02:42.229 | 111,410 | 3.800 | 113,410 | 3.800 |
| 10.08.2026 | 21:02:05.985 | 111,360 | 3.800 | 113,360 | 3.800 |
| 10.08.2026 | 21:00:58.181 | 111,770 | 3.800 | 113,770 | 3.800 |
| 10.08.2026 | 20:57:50.328 | 111,320 | 3.800 | 113,320 | 3.800 |
| 10.08.2026 | 20:56:10.625 | 111,360 | 3.800 | 113,360 | 3.800 |
| 10.08.2026 | 20:55:07.142 | 111,360 | 3.800 | 113,360 | 3.800 |
| 10.08.2026 | 20:51:46.855 | 111,120 | 3.800 | 113,120 | 3.800 |
| 10.08.2026 | 20:51:15.661 | 111,210 | 3.800 | 113,210 | 3.800 |
| 10.08.2026 | 20:48:20.961 | 111,220 | 3.800 | 113,220 | 3.800 |
| 10.08.2026 | 20:47:44.520 | 111,260 | 3.800 | 113,260 | 3.800 |
| 10.08.2026 | 20:47:11.250 | 111,270 | 3.800 | 113,270 | 3.800 |
| 10.08.2026 | 20:46:11.995 | 111,250 | 3.800 | 113,250 | 3.800 |
| 10.08.2026 | 20:45:05.775 | 111,260 | 3.800 | 113,260 | 3.800 |
| 10.08.2026 | 20:44:03.764 | 111,230 | 3.800 | 113,230 | 3.800 |
| 10.08.2026 | 20:43:30.924 | 111,320 | 3.800 | 113,320 | 3.800 |
| 10.08.2026 | 20:42:28.421 | 111,320 | 3.800 | 113,320 | 3.800 |
| 10.08.2026 | 20:41:26.046 | 111,200 | 3.800 | 113,200 | 3.800 |
| 10.08.2026 | 20:40:11.787 | 111,340 | 3.800 | 113,340 | 3.800 |
| 10.08.2026 | 20:39:42.077 | 111,300 | 3.800 | 113,300 | 3.800 |
| 10.08.2026 | 20:38:26.872 | 111,230 | 3.800 | 113,230 | 3.800 |
| 10.08.2026 | 20:37:51.407 | 111,280 | 3.800 | 113,280 | 3.800 |
| 10.08.2026 | 20:35:03.816 | 111,260 | 3.800 | 113,260 | 3.800 |
| 10.08.2026 | 20:34:27.052 | 111,180 | 3.800 | 113,180 | 3.800 |
| 10.08.2026 | 20:32:48.001 | 111,160 | 3.800 | 113,160 | 3.800 |
| 10.08.2026 | 20:32:10.461 | 111,180 | 3.800 | 113,180 | 3.800 |
| 10.08.2026 | 20:31:31.074 | 111,120 | 3.800 | 113,120 | 3.800 |
| 10.08.2026 | 20:30:30.256 | 110,900 | 3.800 | 112,900 | 3.800 |
| 10.08.2026 | 20:29:59.126 | 110,810 | 3.800 | 112,810 | 3.800 |
| 10.08.2026 | 20:27:43.152 | 110,890 | 3.800 | 112,890 | 3.800 |
| 10.08.2026 | 20:27:11.734 | 110,860 | 3.800 | 112,860 | 3.800 |
| 10.08.2026 | 20:24:25.563 | 110,850 | 3.800 | 112,850 | 3.800 |
| 10.08.2026 | 20:22:16.497 | 110,630 | 3.800 | 112,630 | 3.800 |
| 10.08.2026 | 20:21:03.255 | 110,460 | 3.800 | 112,460 | 3.800 |
| 10.08.2026 | 20:20:31.819 | 110,430 | 3.800 | 112,430 | 3.800 |
| 10.08.2026 | 20:20:00.646 | 110,620 | 3.800 | 112,620 | 3.800 |
| 10.08.2026 | 20:19:13.310 | 110,570 | 3.800 | 112,570 | 3.800 |
| 10.08.2026 | 20:18:41.028 | 110,520 | 3.800 | 112,520 | 3.800 |
| 10.08.2026 | 20:17:22.456 | 110,480 | 3.800 | 112,480 | 3.800 |
| 10.08.2026 | 20:16:45.735 | 110,510 | 3.800 | 112,510 | 3.800 |
| 10.08.2026 | 20:16:14.538 | 110,660 | 3.800 | 112,660 | 3.800 |
| 10.08.2026 | 20:15:48.088 | 110,810 | 3.800 | 112,810 | 3.800 |
| 10.08.2026 | 20:14:14.532 | 111,000 | 3.800 | 113,000 | 3.800 |
| 10.08.2026 | 20:11:51.232 | 111,160 | 3.800 | 113,160 | 3.800 |
| 10.08.2026 | 20:10:39.184 | 111,160 | 3.800 | 113,160 | 3.800 |
| 10.08.2026 | 20:09:04.336 | 111,250 | 3.800 | 113,250 | 3.800 |
| 10.08.2026 | 20:08:29.455 | 111,260 | 3.800 | 113,260 | 3.800 |
| 10.08.2026 | 20:05:51.415 | 111,260 | 3.800 | 113,260 | 3.800 |
| 10.08.2026 | 20:05:23.320 | 111,240 | 3.800 | 113,240 | 3.800 |
| 10.08.2026 | 20:03:45.694 | 111,100 | 3.800 | 113,100 | 3.800 |
| 10.08.2026 | 20:03:14.414 | 111,260 | 3.800 | 113,260 | 3.800 |
| 10.08.2026 | 20:01:39.943 | 111,190 | 3.800 | 113,190 | 3.800 |