Space Exploration Techs. Corp./Discount/320/Call/BNP
WKN PM4KS5
ISIN DE000PM4KS59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 21:59:47.493 | 115,390 | 1.900 | 116,890 | 1.900 |
| 10.08.2026 | 21:59:18.756 | 115,230 | 1.900 | 116,730 | 1.900 |
| 10.08.2026 | 21:58:45.824 | 115,140 | 1.900 | 116,640 | 1.900 |
| 10.08.2026 | 21:57:43.474 | 115,000 | 1.900 | 116,500 | 1.900 |
| 10.08.2026 | 21:56:08.720 | 114,610 | 1.900 | 116,110 | 1.900 |
| 10.08.2026 | 21:55:07.470 | 115,610 | 1.800 | 117,110 | 1.800 |
| 10.08.2026 | 21:54:36.321 | 115,040 | 1.900 | 116,540 | 1.900 |
| 10.08.2026 | 21:53:33.746 | 115,000 | 1.900 | 116,500 | 1.900 |
| 10.08.2026 | 21:51:48.533 | 114,840 | 1.900 | 116,340 | 1.900 |
| 10.08.2026 | 21:50:48.971 | 114,950 | 1.900 | 116,450 | 1.900 |
| 10.08.2026 | 21:50:17.790 | 114,970 | 1.900 | 116,470 | 1.900 |
| 10.08.2026 | 21:49:51.209 | 114,960 | 1.900 | 116,460 | 1.900 |
| 10.08.2026 | 21:49:20.020 | 114,940 | 1.900 | 116,440 | 1.900 |
| 10.08.2026 | 21:48:48.526 | 114,950 | 1.900 | 116,450 | 1.900 |
| 10.08.2026 | 21:48:22.350 | 114,960 | 1.900 | 116,460 | 1.900 |
| 10.08.2026 | 21:46:53.372 | 115,030 | 1.900 | 116,530 | 1.900 |
| 10.08.2026 | 21:46:22.474 | 114,840 | 1.900 | 116,340 | 1.900 |
| 10.08.2026 | 21:45:32.892 | 114,840 | 1.900 | 116,340 | 1.900 |
| 10.08.2026 | 21:44:29.948 | 114,010 | 3.800 | 115,510 | 3.800 |
| 10.08.2026 | 21:42:55.574 | 114,660 | 3.800 | 116,160 | 3.800 |
| 10.08.2026 | 21:42:19.001 | 114,960 | 3.800 | 116,460 | 3.800 |
| 10.08.2026 | 21:40:03.174 | 114,550 | 3.800 | 116,050 | 3.800 |
| 10.08.2026 | 21:39:26.452 | 114,790 | 3.800 | 116,290 | 3.800 |
| 10.08.2026 | 21:38:54.970 | 114,480 | 3.800 | 115,980 | 3.800 |
| 10.08.2026 | 21:37:52.650 | 114,320 | 3.800 | 115,820 | 3.800 |
| 10.08.2026 | 21:37:26.235 | 114,370 | 3.800 | 115,870 | 3.800 |
| 10.08.2026 | 21:37:00.035 | 113,900 | 3.800 | 115,400 | 3.800 |
| 10.08.2026 | 21:36:28.830 | 113,900 | 3.800 | 115,400 | 3.800 |
| 10.08.2026 | 21:34:24.201 | 113,430 | 3.800 | 114,930 | 3.800 |
| 10.08.2026 | 21:32:32.114 | 113,440 | 3.800 | 114,940 | 3.800 |
| 10.08.2026 | 21:32:00.906 | 113,250 | 3.800 | 114,750 | 3.800 |
| 10.08.2026 | 21:31:29.375 | 113,230 | 3.800 | 114,730 | 3.800 |
| 10.08.2026 | 21:28:38.019 | 112,920 | 3.800 | 114,420 | 3.800 |
| 10.08.2026 | 21:28:01.390 | 112,700 | 3.800 | 114,200 | 3.800 |
| 10.08.2026 | 21:27:19.716 | 112,790 | 3.800 | 114,290 | 3.800 |
| 10.08.2026 | 21:26:48.229 | 112,920 | 3.800 | 114,420 | 3.800 |
| 10.08.2026 | 21:26:15.810 | 112,760 | 3.800 | 114,260 | 3.800 |
| 10.08.2026 | 21:25:12.075 | 112,580 | 3.800 | 114,080 | 3.800 |
| 10.08.2026 | 21:24:45.911 | 112,710 | 3.800 | 114,210 | 3.800 |
| 10.08.2026 | 21:23:46.254 | 112,330 | 3.800 | 113,830 | 3.800 |
| 10.08.2026 | 21:21:34.358 | 112,320 | 3.800 | 113,820 | 3.800 |
| 10.08.2026 | 21:21:03.002 | 112,150 | 3.800 | 113,650 | 3.800 |
| 10.08.2026 | 21:20:26.307 | 111,970 | 3.800 | 113,470 | 3.800 |
| 10.08.2026 | 21:19:44.628 | 111,570 | 3.800 | 113,070 | 3.800 |
| 10.08.2026 | 21:18:26.354 | 111,570 | 3.800 | 113,070 | 3.800 |
| 10.08.2026 | 21:17:57.888 | 111,620 | 3.800 | 113,120 | 3.800 |
| 10.08.2026 | 21:17:21.600 | 111,550 | 3.800 | 113,050 | 3.800 |
| 10.08.2026 | 21:16:50.085 | 111,410 | 3.800 | 112,910 | 3.800 |
| 10.08.2026 | 21:16:13.403 | 111,430 | 3.800 | 112,930 | 3.800 |
| 10.08.2026 | 21:15:09.921 | 111,240 | 3.800 | 112,740 | 3.800 |
| 10.08.2026 | 21:13:16.834 | 111,230 | 3.800 | 112,730 | 3.800 |
| 10.08.2026 | 21:09:51.813 | 111,110 | 3.800 | 112,610 | 3.800 |
| 10.08.2026 | 21:06:17.167 | 110,990 | 3.800 | 112,490 | 3.800 |
| 10.08.2026 | 21:05:45.846 | 110,850 | 3.800 | 112,350 | 3.800 |
| 10.08.2026 | 21:05:14.751 | 110,840 | 3.800 | 112,340 | 3.800 |
| 10.08.2026 | 21:03:46.633 | 111,150 | 3.800 | 112,650 | 3.800 |
| 10.08.2026 | 21:02:05.994 | 111,100 | 3.800 | 112,600 | 3.800 |
| 10.08.2026 | 21:00:58.182 | 111,500 | 3.800 | 113,000 | 3.800 |
| 10.08.2026 | 20:59:22.085 | 111,000 | 3.800 | 112,500 | 3.800 |
| 10.08.2026 | 20:58:53.607 | 111,090 | 3.800 | 112,590 | 3.800 |
| 10.08.2026 | 20:57:18.144 | 110,960 | 3.800 | 112,460 | 3.800 |
| 10.08.2026 | 20:56:10.617 | 111,100 | 3.800 | 112,600 | 3.800 |
| 10.08.2026 | 20:55:34.256 | 111,040 | 3.800 | 112,540 | 3.800 |
| 10.08.2026 | 20:53:56.644 | 111,030 | 3.800 | 112,530 | 3.800 |
| 10.08.2026 | 20:51:42.663 | 110,840 | 3.800 | 112,340 | 3.800 |
| 10.08.2026 | 20:51:11.509 | 111,010 | 3.800 | 112,510 | 3.800 |
| 10.08.2026 | 20:50:36.213 | 111,020 | 3.800 | 112,520 | 3.800 |
| 10.08.2026 | 20:48:16.966 | 110,970 | 3.800 | 112,470 | 3.800 |
| 10.08.2026 | 20:47:39.936 | 111,010 | 3.800 | 112,510 | 3.800 |
| 10.08.2026 | 20:45:06.634 | 110,990 | 3.800 | 112,490 | 3.800 |
| 10.08.2026 | 20:42:46.083 | 111,050 | 3.800 | 112,550 | 3.800 |
| 10.08.2026 | 20:40:30.937 | 111,030 | 3.800 | 112,530 | 3.800 |
| 10.08.2026 | 20:40:01.940 | 111,070 | 3.800 | 112,570 | 3.800 |
| 10.08.2026 | 20:39:31.546 | 111,030 | 3.800 | 112,530 | 3.800 |
| 10.08.2026 | 20:38:58.309 | 110,920 | 3.800 | 112,420 | 3.800 |
| 10.08.2026 | 20:36:49.076 | 111,000 | 3.800 | 112,500 | 3.800 |
| 10.08.2026 | 20:35:03.804 | 111,000 | 3.800 | 112,500 | 3.800 |
| 10.08.2026 | 20:33:25.566 | 110,900 | 3.800 | 112,400 | 3.800 |
| 10.08.2026 | 20:32:43.943 | 110,880 | 3.800 | 112,380 | 3.800 |
| 10.08.2026 | 20:31:31.071 | 110,860 | 3.800 | 112,360 | 3.800 |
| 10.08.2026 | 20:30:57.419 | 110,620 | 3.800 | 112,120 | 3.800 |
| 10.08.2026 | 20:29:56.684 | 110,560 | 3.800 | 112,060 | 3.800 |
| 10.08.2026 | 20:29:20.422 | 110,530 | 3.800 | 112,030 | 3.800 |
| 10.08.2026 | 20:28:49.007 | 110,540 | 3.800 | 112,040 | 3.800 |
| 10.08.2026 | 20:28:12.930 | 110,480 | 3.800 | 111,980 | 3.800 |
| 10.08.2026 | 20:27:12.798 | 110,590 | 3.800 | 112,090 | 3.800 |
| 10.08.2026 | 20:25:38.541 | 110,640 | 3.800 | 112,140 | 3.800 |
| 10.08.2026 | 20:24:30.487 | 110,600 | 3.800 | 112,100 | 3.800 |
| 10.08.2026 | 20:23:58.148 | 110,570 | 3.800 | 112,070 | 3.800 |
| 10.08.2026 | 20:23:26.667 | 110,560 | 3.800 | 112,060 | 3.800 |
| 10.08.2026 | 20:22:23.840 | 110,360 | 3.800 | 111,860 | 3.800 |
| 10.08.2026 | 20:21:52.612 | 110,330 | 3.800 | 111,830 | 3.800 |
| 10.08.2026 | 20:21:21.104 | 110,220 | 3.800 | 111,720 | 3.800 |
| 10.08.2026 | 20:20:49.593 | 110,200 | 3.800 | 111,700 | 3.800 |
| 10.08.2026 | 20:20:18.175 | 110,270 | 3.800 | 111,770 | 3.800 |
| 10.08.2026 | 20:19:15.454 | 110,310 | 3.800 | 111,810 | 3.800 |
| 10.08.2026 | 20:18:45.967 | 110,280 | 3.800 | 111,780 | 3.800 |
| 10.08.2026 | 20:18:09.513 | 110,070 | 3.800 | 111,570 | 3.800 |
| 10.08.2026 | 20:17:32.916 | 110,520 | 3.800 | 112,020 | 3.800 |
| 10.08.2026 | 20:16:56.281 | 110,250 | 3.800 | 111,750 | 3.800 |