Space Exploration Techs. Corp./Discount/200/Call/BNP
WKN PM4KRV
ISIN DE000PM4KRV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:00.366 | - | - | - | - |
| 10.08.2026 | 21:58:29.120 | 117,290 | 1.800 | 119,290 | 1.800 |
| 10.08.2026 | 21:56:49.347 | 117,100 | 1.800 | 119,100 | 1.800 |
| 10.08.2026 | 21:55:23.462 | 117,800 | 1.800 | 119,800 | 1.800 |
| 10.08.2026 | 21:54:17.959 | 117,450 | 1.800 | 119,450 | 1.800 |
| 10.08.2026 | 21:53:12.211 | 117,440 | 1.800 | 119,440 | 1.800 |
| 10.08.2026 | 21:51:37.978 | 117,210 | 1.800 | 119,210 | 1.800 |
| 10.08.2026 | 21:49:20.011 | 117,250 | 1.800 | 119,250 | 1.800 |
| 10.08.2026 | 21:48:48.509 | 117,260 | 1.800 | 119,260 | 1.800 |
| 10.08.2026 | 21:47:50.755 | 117,280 | 1.800 | 119,280 | 1.800 |
| 10.08.2026 | 21:47:14.113 | 117,280 | 1.800 | 119,280 | 1.800 |
| 10.08.2026 | 21:46:37.764 | 117,230 | 1.800 | 119,230 | 1.800 |
| 10.08.2026 | 21:43:54.285 | 116,410 | 3.600 | 118,410 | 3.600 |
| 10.08.2026 | 21:43:12.663 | 116,870 | 3.600 | 118,870 | 3.600 |
| 10.08.2026 | 21:42:34.636 | 117,100 | 3.600 | 119,100 | 3.600 |
| 10.08.2026 | 21:42:03.443 | 117,290 | 3.600 | 119,290 | 3.600 |
| 10.08.2026 | 21:41:31.954 | 116,890 | 3.600 | 118,890 | 3.600 |
| 10.08.2026 | 21:41:00.449 | 116,990 | 3.600 | 118,990 | 3.600 |
| 10.08.2026 | 21:40:34.376 | 117,080 | 3.600 | 119,080 | 3.600 |
| 10.08.2026 | 21:40:03.174 | 117,070 | 3.600 | 119,070 | 3.600 |
| 10.08.2026 | 21:39:31.655 | 117,240 | 3.600 | 119,240 | 3.600 |
| 10.08.2026 | 21:37:31.664 | 116,770 | 3.600 | 118,770 | 3.600 |
| 10.08.2026 | 21:36:39.395 | 116,310 | 3.600 | 118,310 | 3.600 |
| 10.08.2026 | 21:35:30.255 | 115,950 | 3.600 | 117,950 | 3.600 |
| 10.08.2026 | 21:33:55.845 | 115,740 | 3.600 | 117,740 | 3.600 |
| 10.08.2026 | 21:33:24.685 | 115,870 | 3.600 | 117,870 | 3.600 |
| 10.08.2026 | 21:32:53.242 | 115,860 | 3.600 | 117,860 | 3.600 |
| 10.08.2026 | 21:31:44.204 | 115,630 | 3.600 | 117,630 | 3.600 |
| 10.08.2026 | 21:30:41.546 | 115,360 | 3.600 | 117,360 | 3.600 |
| 10.08.2026 | 21:30:15.320 | 115,280 | 3.600 | 117,280 | 3.600 |
| 10.08.2026 | 21:26:56.544 | 115,340 | 3.600 | 117,340 | 3.600 |
| 10.08.2026 | 21:26:25.223 | 115,320 | 3.600 | 117,320 | 3.600 |
| 10.08.2026 | 21:24:55.241 | 115,080 | 3.600 | 117,080 | 3.600 |
| 10.08.2026 | 21:24:24.476 | 114,950 | 3.600 | 116,950 | 3.600 |
| 10.08.2026 | 21:23:46.255 | 114,740 | 3.600 | 116,740 | 3.600 |
| 10.08.2026 | 21:23:14.836 | 114,880 | 3.600 | 116,880 | 3.600 |
| 10.08.2026 | 21:21:31.096 | 114,690 | 3.600 | 116,690 | 3.600 |
| 10.08.2026 | 21:21:01.793 | 114,560 | 3.600 | 116,560 | 3.600 |
| 10.08.2026 | 21:20:25.517 | 114,390 | 3.600 | 116,390 | 3.600 |
| 10.08.2026 | 21:19:13.548 | 114,060 | 3.600 | 116,060 | 3.600 |
| 10.08.2026 | 21:18:47.452 | 114,060 | 3.600 | 116,060 | 3.600 |
| 10.08.2026 | 21:17:49.689 | 114,030 | 3.600 | 116,030 | 3.600 |
| 10.08.2026 | 21:14:29.087 | 113,590 | 3.600 | 115,590 | 3.600 |
| 10.08.2026 | 21:12:41.056 | 113,660 | 3.600 | 115,660 | 3.600 |
| 10.08.2026 | 21:11:02.786 | 113,450 | 3.600 | 115,450 | 3.600 |
| 10.08.2026 | 21:08:47.070 | 113,430 | 3.600 | 115,430 | 3.600 |
| 10.08.2026 | 21:08:05.378 | 113,400 | 3.600 | 115,400 | 3.600 |
| 10.08.2026 | 21:07:26.745 | 113,420 | 3.600 | 115,420 | 3.600 |
| 10.08.2026 | 21:05:53.379 | 113,220 | 3.600 | 115,220 | 3.600 |
| 10.08.2026 | 21:00:57.421 | 113,930 | 3.600 | 115,930 | 3.600 |
| 10.08.2026 | 21:00:31.458 | 113,830 | 3.600 | 115,830 | 3.600 |
| 10.08.2026 | 20:59:23.959 | 113,400 | 3.600 | 115,400 | 3.600 |
| 10.08.2026 | 20:58:58.099 | 113,490 | 3.600 | 115,490 | 3.600 |
| 10.08.2026 | 20:57:50.328 | 113,450 | 3.600 | 115,450 | 3.600 |
| 10.08.2026 | 20:57:18.148 | 113,360 | 3.600 | 115,360 | 3.600 |
| 10.08.2026 | 20:56:10.614 | 113,480 | 3.600 | 115,480 | 3.600 |
| 10.08.2026 | 20:54:31.898 | 113,380 | 3.600 | 115,380 | 3.600 |
| 10.08.2026 | 20:52:15.616 | 113,230 | 3.600 | 115,230 | 3.600 |
| 10.08.2026 | 20:50:50.947 | 113,360 | 3.600 | 115,360 | 3.600 |
| 10.08.2026 | 20:50:18.535 | 113,320 | 3.600 | 115,320 | 3.600 |
| 10.08.2026 | 20:48:22.037 | 113,280 | 3.600 | 115,280 | 3.600 |
| 10.08.2026 | 20:47:44.534 | 113,270 | 3.600 | 115,270 | 3.600 |
| 10.08.2026 | 20:47:01.109 | 113,240 | 3.600 | 115,240 | 3.600 |
| 10.08.2026 | 20:46:07.956 | 113,280 | 3.600 | 115,280 | 3.600 |
| 10.08.2026 | 20:45:31.400 | 113,280 | 3.600 | 115,280 | 3.600 |
| 10.08.2026 | 20:42:43.936 | 113,300 | 3.600 | 115,300 | 3.600 |
| 10.08.2026 | 20:42:07.808 | 113,240 | 3.600 | 115,240 | 3.600 |
| 10.08.2026 | 20:37:20.213 | 113,140 | 3.600 | 115,140 | 3.600 |
| 10.08.2026 | 20:36:49.086 | 113,200 | 3.600 | 115,200 | 3.600 |
| 10.08.2026 | 20:34:36.058 | 113,110 | 3.600 | 115,110 | 3.600 |
| 10.08.2026 | 20:32:26.292 | 113,070 | 3.600 | 115,070 | 3.600 |
| 10.08.2026 | 20:30:15.424 | 112,680 | 3.600 | 114,680 | 3.600 |
| 10.08.2026 | 20:29:46.391 | 112,730 | 3.600 | 114,730 | 3.600 |
| 10.08.2026 | 20:28:38.515 | 112,650 | 3.600 | 114,650 | 3.600 |
| 10.08.2026 | 20:28:05.097 | 112,650 | 3.600 | 114,650 | 3.600 |
| 10.08.2026 | 20:27:39.062 | 112,790 | 3.600 | 114,790 | 3.600 |
| 10.08.2026 | 20:25:06.362 | 112,720 | 3.600 | 114,720 | 3.600 |
| 10.08.2026 | 20:24:34.842 | 112,760 | 3.600 | 114,760 | 3.600 |
| 10.08.2026 | 20:24:03.235 | 112,720 | 3.600 | 114,720 | 3.600 |
| 10.08.2026 | 20:23:31.842 | 112,710 | 3.600 | 114,710 | 3.600 |
| 10.08.2026 | 20:22:29.199 | 112,470 | 3.600 | 114,470 | 3.600 |
| 10.08.2026 | 20:20:16.161 | 112,440 | 3.600 | 114,440 | 3.600 |
| 10.08.2026 | 20:19:29.179 | 112,590 | 3.600 | 114,590 | 3.600 |
| 10.08.2026 | 20:18:56.397 | 112,460 | 3.600 | 114,460 | 3.600 |
| 10.08.2026 | 20:18:11.682 | 112,220 | 3.600 | 114,220 | 3.600 |
| 10.08.2026 | 20:17:29.656 | 112,810 | 3.600 | 114,810 | 3.600 |
| 10.08.2026 | 20:16:16.319 | 112,610 | 3.600 | 114,610 | 3.600 |
| 10.08.2026 | 20:15:19.028 | 112,760 | 3.600 | 114,760 | 3.600 |
| 10.08.2026 | 20:14:52.557 | 112,770 | 3.600 | 114,770 | 3.600 |
| 10.08.2026 | 20:10:53.923 | 113,150 | 3.600 | 115,150 | 3.600 |
| 10.08.2026 | 20:08:20.011 | 113,320 | 3.600 | 115,320 | 3.600 |
| 10.08.2026 | 20:07:44.523 | 113,300 | 3.600 | 115,300 | 3.600 |
| 10.08.2026 | 20:06:35.766 | 113,320 | 3.600 | 115,320 | 3.600 |
| 10.08.2026 | 20:06:07.073 | 113,380 | 3.600 | 115,380 | 3.600 |
| 10.08.2026 | 20:05:07.551 | 113,240 | 3.600 | 115,240 | 3.600 |
| 10.08.2026 | 20:04:31.746 | 113,270 | 3.600 | 115,270 | 3.600 |
| 10.08.2026 | 20:02:58.521 | 113,270 | 3.600 | 115,270 | 3.600 |
| 10.08.2026 | 20:01:59.906 | 113,290 | 3.600 | 115,290 | 3.600 |
| 10.08.2026 | 20:01:25.423 | 113,240 | 3.600 | 115,240 | 3.600 |
| 10.08.2026 | 20:00:21.626 | 113,300 | 3.600 | 115,300 | 3.600 |