Micron Technology Inc./CapBonus/1200/Call/BNP
WKN PM4DUU
ISIN DE000PM4DUU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 22:00:11.316 | - | - | - | - |
| 21.07.2026 | 21:58:58.901 | 544,220 | 600 | 544,240 | 600 |
| 21.07.2026 | 21:58:24.965 | 544,360 | 600 | 544,380 | 600 |
| 21.07.2026 | 21:56:44.135 | 544,800 | 600 | 544,820 | 600 |
| 21.07.2026 | 21:53:33.751 | 544,200 | 600 | 544,220 | 600 |
| 21.07.2026 | 21:52:57.371 | 544,320 | 600 | 544,340 | 600 |
| 21.07.2026 | 21:52:26.800 | 544,320 | 600 | 544,340 | 600 |
| 21.07.2026 | 21:51:20.959 | 544,740 | 600 | 544,760 | 600 |
| 21.07.2026 | 21:50:44.355 | 545,180 | 600 | 545,200 | 600 |
| 21.07.2026 | 21:44:32.202 | 544,240 | 1.200 | 544,260 | 1.200 |
| 21.07.2026 | 21:43:29.107 | 544,140 | 1.200 | 544,160 | 1.200 |
| 21.07.2026 | 21:42:47.651 | 544,100 | 1.200 | 544,120 | 1.200 |
| 21.07.2026 | 21:42:15.592 | 543,920 | 1.200 | 543,940 | 1.200 |
| 21.07.2026 | 21:41:08.447 | 543,840 | 1.200 | 543,860 | 1.200 |
| 21.07.2026 | 21:40:37.466 | 543,600 | 1.200 | 543,620 | 1.200 |
| 21.07.2026 | 21:39:01.960 | 543,900 | 1.200 | 543,920 | 1.200 |
| 21.07.2026 | 21:36:52.760 | 543,700 | 1.200 | 543,720 | 1.200 |
| 21.07.2026 | 21:36:16.603 | 543,900 | 1.200 | 543,920 | 1.200 |
| 21.07.2026 | 21:35:43.282 | 543,660 | 1.200 | 543,680 | 1.200 |
| 21.07.2026 | 21:34:36.155 | 542,700 | 1.200 | 542,720 | 1.200 |
| 21.07.2026 | 21:34:05.058 | 542,840 | 1.200 | 542,860 | 1.200 |
| 21.07.2026 | 21:32:23.747 | 542,320 | 1.200 | 542,340 | 1.200 |
| 21.07.2026 | 21:31:52.442 | 542,360 | 1.200 | 542,380 | 1.200 |
| 21.07.2026 | 21:31:21.469 | 542,220 | 1.200 | 542,240 | 1.200 |
| 21.07.2026 | 21:30:50.519 | 541,760 | 1.200 | 541,780 | 1.200 |
| 21.07.2026 | 21:29:40.117 | 541,260 | 1.200 | 541,280 | 1.200 |
| 21.07.2026 | 21:29:08.855 | 541,200 | 1.200 | 541,220 | 1.200 |
| 21.07.2026 | 21:28:32.709 | 541,480 | 1.200 | 541,500 | 1.200 |
| 21.07.2026 | 21:26:56.514 | 542,120 | 1.200 | 542,140 | 1.200 |
| 21.07.2026 | 21:25:54.535 | 542,960 | 1.200 | 542,980 | 1.200 |
| 21.07.2026 | 21:24:51.117 | 543,040 | 1.200 | 543,060 | 1.200 |
| 21.07.2026 | 21:23:18.047 | 542,660 | 1.200 | 542,680 | 1.200 |
| 21.07.2026 | 21:22:11.312 | 542,180 | 1.200 | 542,200 | 1.200 |
| 21.07.2026 | 21:21:36.681 | 542,180 | 1.200 | 542,200 | 1.200 |
| 21.07.2026 | 21:20:31.390 | 542,420 | 1.200 | 542,440 | 1.200 |
| 21.07.2026 | 21:20:00.287 | 542,260 | 1.200 | 542,280 | 1.200 |
| 21.07.2026 | 21:18:44.809 | 542,240 | 1.200 | 542,260 | 1.200 |
| 21.07.2026 | 21:18:13.628 | 541,980 | 1.200 | 542,000 | 1.200 |
| 21.07.2026 | 21:17:40.482 | 542,060 | 1.200 | 542,080 | 1.200 |
| 21.07.2026 | 21:17:04.441 | 542,080 | 1.200 | 542,100 | 1.200 |
| 21.07.2026 | 21:16:33.546 | 541,920 | 1.200 | 541,940 | 1.200 |
| 21.07.2026 | 21:16:01.107 | 541,660 | 1.200 | 541,680 | 1.200 |
| 21.07.2026 | 21:13:57.118 | 543,000 | 1.200 | 543,020 | 1.200 |
| 21.07.2026 | 21:13:25.798 | 542,960 | 1.200 | 542,980 | 1.200 |
| 21.07.2026 | 21:12:54.794 | 543,140 | 1.200 | 543,160 | 1.200 |
| 21.07.2026 | 21:11:47.728 | 543,160 | 1.200 | 543,180 | 1.200 |
| 21.07.2026 | 21:10:35.299 | 542,960 | 1.200 | 542,980 | 1.200 |
| 21.07.2026 | 21:09:31.011 | 543,160 | 1.200 | 543,180 | 1.200 |
| 21.07.2026 | 21:08:28.732 | 542,980 | 1.200 | 543,000 | 1.200 |
| 21.07.2026 | 21:07:26.717 | 544,300 | 1.200 | 544,320 | 1.200 |
| 21.07.2026 | 21:06:55.853 | 544,060 | 1.200 | 544,080 | 1.200 |
| 21.07.2026 | 21:06:24.723 | 543,740 | 1.200 | 543,760 | 1.200 |
| 21.07.2026 | 21:04:42.284 | 543,700 | 1.200 | 543,720 | 1.200 |
| 21.07.2026 | 21:04:04.804 | 543,740 | 1.200 | 543,760 | 1.200 |
| 21.07.2026 | 21:03:33.855 | 543,680 | 1.200 | 543,700 | 1.200 |
| 21.07.2026 | 21:03:02.853 | 543,440 | 1.200 | 543,460 | 1.200 |
| 21.07.2026 | 21:02:00.822 | 544,380 | 1.200 | 544,400 | 1.200 |
| 21.07.2026 | 21:00:58.810 | 545,020 | 1.200 | 545,040 | 1.200 |
| 21.07.2026 | 20:59:20.384 | 544,860 | 1.200 | 544,880 | 1.200 |
| 21.07.2026 | 20:58:51.274 | 544,500 | 1.200 | 544,520 | 1.200 |
| 21.07.2026 | 20:58:19.124 | 544,300 | 1.200 | 544,320 | 1.200 |
| 21.07.2026 | 20:57:15.016 | 544,000 | 1.200 | 544,020 | 1.200 |
| 21.07.2026 | 20:56:10.962 | 544,480 | 1.200 | 544,500 | 1.200 |
| 21.07.2026 | 20:54:32.523 | 544,620 | 1.200 | 544,640 | 1.200 |
| 21.07.2026 | 20:51:42.867 | 544,720 | 1.200 | 544,740 | 1.200 |
| 21.07.2026 | 20:50:12.729 | 545,020 | 1.200 | 545,040 | 1.200 |
| 21.07.2026 | 20:49:36.492 | 544,640 | 1.200 | 544,660 | 1.200 |
| 21.07.2026 | 20:47:03.616 | 545,480 | 1.200 | 545,500 | 1.200 |
| 21.07.2026 | 20:46:27.964 | 545,520 | 1.200 | 545,540 | 1.200 |
| 21.07.2026 | 20:45:52.036 | 545,500 | 1.200 | 545,520 | 1.200 |
| 21.07.2026 | 20:45:21.461 | 545,160 | 1.200 | 545,180 | 1.200 |
| 21.07.2026 | 20:44:49.465 | 544,860 | 1.200 | 544,880 | 1.200 |
| 21.07.2026 | 20:44:10.665 | 544,960 | 1.200 | 544,980 | 1.200 |
| 21.07.2026 | 20:43:08.457 | 544,980 | 1.200 | 545,000 | 1.200 |
| 21.07.2026 | 20:41:38.408 | 545,060 | 1.200 | 545,080 | 1.200 |
| 21.07.2026 | 20:41:10.304 | 544,880 | 1.200 | 544,900 | 1.200 |
| 21.07.2026 | 20:40:39.431 | 544,400 | 1.200 | 544,420 | 1.200 |
| 21.07.2026 | 20:39:43.347 | 544,540 | 1.200 | 544,560 | 1.200 |
| 21.07.2026 | 20:39:06.218 | 544,880 | 1.200 | 544,900 | 1.200 |
| 21.07.2026 | 20:37:52.749 | 544,980 | 1.200 | 545,000 | 1.200 |
| 21.07.2026 | 20:35:32.853 | 544,700 | 1.200 | 544,720 | 1.200 |
| 21.07.2026 | 20:34:28.803 | 544,240 | 1.200 | 544,260 | 1.200 |
| 21.07.2026 | 20:33:50.536 | 543,820 | 1.200 | 543,840 | 1.200 |
| 21.07.2026 | 20:33:19.528 | 543,840 | 1.200 | 543,860 | 1.200 |
| 21.07.2026 | 20:32:48.578 | 543,620 | 1.200 | 543,640 | 1.200 |
| 21.07.2026 | 20:31:10.193 | 543,940 | 1.200 | 543,960 | 1.200 |
| 21.07.2026 | 20:30:39.074 | 544,060 | 1.200 | 544,080 | 1.200 |
| 21.07.2026 | 20:30:07.858 | 543,800 | 1.200 | 543,820 | 1.200 |
| 21.07.2026 | 20:29:38.952 | 543,820 | 1.200 | 543,840 | 1.200 |
| 21.07.2026 | 20:28:57.589 | 543,880 | 1.200 | 543,900 | 1.200 |
| 21.07.2026 | 20:27:44.051 | 543,980 | 1.200 | 544,000 | 1.200 |
| 21.07.2026 | 20:27:12.347 | 544,420 | 1.200 | 544,440 | 1.200 |
| 21.07.2026 | 20:25:46.100 | 544,760 | 1.200 | 544,780 | 1.200 |
| 21.07.2026 | 20:23:24.330 | 544,780 | 1.200 | 544,800 | 1.200 |
| 21.07.2026 | 20:22:17.111 | 544,780 | 1.200 | 544,800 | 1.200 |
| 21.07.2026 | 20:21:12.989 | 544,780 | 1.200 | 544,800 | 1.200 |
| 21.07.2026 | 20:20:05.983 | 545,220 | 1.200 | 545,240 | 1.200 |
| 21.07.2026 | 20:16:43.843 | 545,500 | 1.200 | 545,520 | 1.200 |
| 21.07.2026 | 20:15:38.526 | 545,620 | 1.200 | 545,640 | 1.200 |
| 21.07.2026 | 20:12:47.691 | 545,220 | 1.200 | 545,240 | 1.200 |