Micron Technology Inc./CapBonus/950/Call/BNP
WKN PM4DTY
ISIN DE000PM4DTY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 10:38:09.576 | 527,140 | 800 | 527,220 | 800 |
| 17.06.2026 | 10:37:33.391 | 527,780 | 800 | 527,860 | 800 |
| 17.06.2026 | 10:36:27.441 | 528,620 | 800 | 528,700 | 800 |
| 17.06.2026 | 10:35:12.684 | 528,900 | 800 | 528,980 | 800 |
| 17.06.2026 | 10:31:50.108 | 529,020 | 800 | 529,100 | 800 |
| 17.06.2026 | 10:30:52.439 | 529,000 | 800 | 529,080 | 800 |
| 17.06.2026 | 10:29:44.938 | 528,520 | 800 | 528,600 | 800 |
| 17.06.2026 | 10:29:14.019 | 528,960 | 800 | 529,040 | 800 |
| 17.06.2026 | 10:28:40.650 | 529,420 | 800 | 529,500 | 800 |
| 17.06.2026 | 10:28:08.242 | 529,500 | 800 | 529,580 | 800 |
| 17.06.2026 | 10:27:22.022 | 529,420 | 800 | 529,500 | 800 |
| 17.06.2026 | 10:26:08.420 | 530,040 | 800 | 530,120 | 800 |
| 17.06.2026 | 10:25:16.496 | 530,400 | 800 | 530,480 | 800 |
| 17.06.2026 | 10:24:44.963 | 530,660 | 800 | 530,740 | 800 |
| 17.06.2026 | 10:23:28.027 | 530,560 | 800 | 530,640 | 800 |
| 17.06.2026 | 10:22:46.636 | 530,580 | 800 | 530,660 | 800 |
| 17.06.2026 | 10:22:13.850 | 530,620 | 800 | 530,700 | 800 |
| 17.06.2026 | 10:21:35.374 | 530,620 | 800 | 530,700 | 800 |
| 17.06.2026 | 10:19:01.663 | 530,840 | 800 | 530,920 | 800 |
| 17.06.2026 | 10:18:22.082 | 530,820 | 800 | 530,900 | 800 |
| 17.06.2026 | 10:17:49.580 | 531,160 | 800 | 531,240 | 800 |
| 17.06.2026 | 10:17:00.480 | 531,160 | 800 | 531,240 | 800 |
| 17.06.2026 | 10:14:40.344 | 531,640 | 800 | 531,720 | 800 |
| 17.06.2026 | 10:13:38.514 | 532,000 | 800 | 532,080 | 800 |
| 17.06.2026 | 10:12:28.482 | 532,020 | 800 | 532,100 | 800 |
| 17.06.2026 | 10:11:51.757 | 531,840 | 800 | - | - |
| 17.06.2026 | 10:11:17.736 | 531,960 | 800 | 532,040 | 800 |
| 17.06.2026 | 10:09:31.021 | 531,940 | 800 | 532,020 | 800 |
| 17.06.2026 | 10:08:47.858 | 532,020 | 800 | 532,100 | 800 |
| 17.06.2026 | 10:08:11.613 | 531,960 | 800 | 532,040 | 800 |
| 17.06.2026 | 10:07:40.476 | 531,780 | 800 | 531,860 | 800 |
| 17.06.2026 | 10:05:31.025 | 530,760 | 800 | 530,840 | 800 |
| 17.06.2026 | 10:04:32.685 | 530,700 | 400 | 530,780 | 400 |
| 17.06.2026 | 10:02:42.031 | 530,720 | 400 | 530,800 | 400 |
| 17.06.2026 | 09:56:28.029 | 530,260 | 400 | 530,340 | 400 |
| 17.06.2026 | 09:54:40.889 | 530,000 | 800 | 530,080 | 800 |
| 17.06.2026 | 09:52:49.871 | 530,140 | 800 | 530,220 | 800 |
| 17.06.2026 | 09:51:50.186 | 530,140 | 800 | 530,220 | 800 |
| 17.06.2026 | 09:49:05.786 | 530,560 | 800 | 530,640 | 800 |
| 17.06.2026 | 09:48:35.956 | 530,540 | 800 | 530,620 | 800 |
| 17.06.2026 | 09:47:45.328 | 530,440 | 800 | 530,520 | 800 |
| 17.06.2026 | 09:47:14.783 | 530,660 | 800 | 530,740 | 800 |
| 17.06.2026 | 09:44:45.024 | 530,900 | 800 | 530,980 | 800 |
| 17.06.2026 | 09:43:43.253 | 530,960 | 800 | 531,040 | 800 |
| 17.06.2026 | 09:36:29.437 | 531,360 | 800 | 531,440 | 800 |
| 17.06.2026 | 09:33:31.439 | 531,760 | 800 | 531,840 | 800 |
| 17.06.2026 | 09:32:55.864 | 531,680 | 800 | 531,760 | 800 |
| 17.06.2026 | 09:31:34.648 | 531,700 | 800 | 531,780 | 800 |
| 17.06.2026 | 09:29:33.768 | 531,580 | 800 | 531,660 | 800 |
| 17.06.2026 | 09:28:59.663 | 531,620 | 800 | 531,700 | 800 |
| 17.06.2026 | 09:28:25.904 | 531,660 | 800 | 531,740 | 800 |
| 17.06.2026 | 09:22:19.568 | 530,720 | 800 | 530,800 | 800 |
| 17.06.2026 | 09:21:46.702 | 530,820 | 800 | 530,900 | 800 |
| 17.06.2026 | 09:21:03.549 | 530,800 | 800 | 530,880 | 800 |
| 17.06.2026 | 09:20:24.431 | 530,880 | 800 | 530,960 | 800 |
| 17.06.2026 | 09:19:47.465 | 530,980 | 800 | 531,060 | 800 |
| 17.06.2026 | 09:18:43.554 | 531,400 | 800 | 531,480 | 800 |
| 17.06.2026 | 09:16:32.818 | 531,500 | 800 | 531,580 | 800 |
| 17.06.2026 | 09:12:42.501 | 531,340 | 800 | 531,420 | 800 |
| 17.06.2026 | 09:11:58.978 | 531,320 | 800 | 531,400 | 800 |
| 17.06.2026 | 09:10:52.439 | 530,980 | 800 | 531,060 | 800 |
| 17.06.2026 | 09:10:23.022 | 530,800 | 800 | 530,880 | 800 |
| 17.06.2026 | 09:07:58.037 | 530,740 | 400 | 530,820 | 400 |
| 17.06.2026 | 09:05:17.402 | 530,760 | 400 | 530,840 | 400 |
| 17.06.2026 | 09:02:36.891 | 530,420 | 400 | 530,460 | 400 |
| 17.06.2026 | 09:02:05.616 | 530,300 | 400 | 530,340 | 400 |
| 17.06.2026 | 09:01:33.631 | 530,040 | 400 | 530,080 | 400 |
| 17.06.2026 | 09:00:56.575 | 529,980 | 100 | 530,020 | 100 |
| 17.06.2026 | 08:58:56.156 | 529,840 | 400 | 529,880 | 400 |
| 17.06.2026 | 08:55:46.495 | 529,720 | 400 | 529,760 | 400 |
| 17.06.2026 | 08:53:45.814 | 529,760 | 800 | 529,800 | 800 |
| 17.06.2026 | 08:53:12.742 | 529,800 | 800 | 529,840 | 800 |
| 17.06.2026 | 08:51:51.902 | 529,860 | 800 | 529,900 | 800 |
| 17.06.2026 | 08:51:16.136 | 529,880 | 800 | - | - |
| 17.06.2026 | 08:47:32.965 | 529,680 | 800 | - | - |
| 17.06.2026 | 08:46:43.070 | 529,620 | 800 | - | - |
| 17.06.2026 | 08:45:31.093 | 529,560 | 800 | - | - |
| 17.06.2026 | 08:41:50.083 | 529,460 | 800 | - | - |
| 17.06.2026 | 08:33:11.082 | 529,300 | 800 | - | - |
| 17.06.2026 | 08:31:10.091 | 529,380 | 800 | - | - |
| 17.06.2026 | 08:27:15.689 | 529,640 | 800 | - | - |
| 17.06.2026 | 08:26:40.483 | 529,740 | 800 | - | - |
| 17.06.2026 | 08:25:51.266 | 529,760 | 800 | - | - |
| 17.06.2026 | 08:22:57.763 | 529,740 | 800 | - | - |
| 17.06.2026 | 08:21:35.894 | 529,920 | 800 | - | - |
| 17.06.2026 | 08:19:27.522 | 529,640 | 800 | - | - |
| 17.06.2026 | 08:18:55.480 | 529,540 | 800 | - | - |
| 17.06.2026 | 08:18:21.238 | 529,460 | 800 | - | - |
| 17.06.2026 | 08:17:46.350 | 529,360 | 800 | - | - |
| 17.06.2026 | 08:16:57.493 | 529,260 | 800 | - | - |
| 17.06.2026 | 08:16:22.941 | 529,100 | 800 | - | - |
| 17.06.2026 | 08:14:06.726 | 529,160 | 800 | - | - |
| 17.06.2026 | 08:13:36.621 | 529,200 | 800 | - | - |
| 17.06.2026 | 08:12:16.360 | 529,440 | 800 | - | - |
| 17.06.2026 | 08:10:31.282 | 529,800 | 800 | - | - |
| 17.06.2026 | 07:10:38.068 | - | - | - | - |
| 16.06.2026 | 22:00:34.687 | - | - | - | - |
| 16.06.2026 | 22:00:01.651 | - | - | - | - |
| 16.06.2026 | 21:59:30.520 | 520,260 | 800 | 520,280 | 800 |
| 16.06.2026 | 21:58:24.784 | 521,060 | 800 | 521,080 | 800 |