Micron Technology Inc./CapBonus/850/Call/BNP
WKN PM4DTX
ISIN DE000PM4DTX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:56:46.997 | 476,260 | 900 | 476,280 | 900 |
| 12.06.2026 | 21:55:39.148 | 476,060 | 900 | 476,080 | 900 |
| 12.06.2026 | 21:53:20.507 | 476,740 | 900 | 476,760 | 900 |
| 12.06.2026 | 21:51:41.146 | 476,240 | 900 | 476,260 | 900 |
| 12.06.2026 | 21:50:06.581 | 476,020 | 900 | 476,040 | 900 |
| 12.06.2026 | 21:49:30.246 | 476,040 | 900 | 476,060 | 900 |
| 12.06.2026 | 21:47:49.316 | 475,740 | 900 | 475,760 | 900 |
| 12.06.2026 | 21:46:42.949 | 475,880 | 900 | 475,900 | 900 |
| 12.06.2026 | 21:45:03.326 | 476,540 | 900 | 476,560 | 900 |
| 12.06.2026 | 21:43:53.020 | 476,680 | 1.800 | 476,700 | 1.800 |
| 12.06.2026 | 21:42:42.970 | 476,620 | 1.800 | 476,640 | 1.800 |
| 12.06.2026 | 21:42:12.797 | 476,300 | 1.800 | 476,320 | 1.800 |
| 12.06.2026 | 21:41:36.473 | 476,420 | 1.800 | 476,440 | 1.800 |
| 12.06.2026 | 21:40:34.132 | 476,040 | 1.800 | 476,060 | 1.800 |
| 12.06.2026 | 21:39:59.182 | 476,080 | 1.800 | 476,100 | 1.800 |
| 12.06.2026 | 21:39:25.343 | 475,660 | 1.800 | 475,680 | 1.800 |
| 12.06.2026 | 21:38:49.848 | 476,340 | 1.800 | 476,360 | 1.800 |
| 12.06.2026 | 21:34:25.262 | 475,380 | 1.800 | 475,400 | 1.800 |
| 12.06.2026 | 21:33:46.062 | 475,200 | 1.800 | 475,220 | 1.800 |
| 12.06.2026 | 21:33:15.114 | 475,300 | 1.800 | 475,320 | 1.800 |
| 12.06.2026 | 21:32:44.068 | 475,380 | 1.800 | 475,400 | 1.800 |
| 12.06.2026 | 21:30:15.013 | 475,900 | 1.800 | 475,920 | 1.800 |
| 12.06.2026 | 21:29:06.740 | 476,040 | 1.800 | 476,060 | 1.800 |
| 12.06.2026 | 21:28:30.362 | 476,340 | 1.800 | 476,360 | 1.800 |
| 12.06.2026 | 21:27:58.314 | 476,580 | 1.800 | 476,600 | 1.800 |
| 12.06.2026 | 21:26:46.739 | 476,600 | 1.800 | 476,620 | 1.800 |
| 12.06.2026 | 21:24:33.063 | 476,560 | 1.800 | 476,580 | 1.800 |
| 12.06.2026 | 21:22:21.549 | 476,060 | 1.800 | 476,080 | 1.800 |
| 12.06.2026 | 21:20:06.951 | 476,120 | 1.800 | 476,140 | 1.800 |
| 12.06.2026 | 21:19:35.824 | 476,120 | 1.800 | 476,140 | 1.800 |
| 12.06.2026 | 21:19:04.927 | 476,000 | 1.800 | 476,020 | 1.800 |
| 12.06.2026 | 21:18:00.766 | 475,960 | 1.800 | 475,980 | 1.800 |
| 12.06.2026 | 21:17:29.488 | 475,920 | 1.800 | 475,940 | 1.800 |
| 12.06.2026 | 21:16:59.360 | 476,000 | 1.800 | 476,020 | 1.800 |
| 12.06.2026 | 21:15:53.281 | 475,920 | 1.800 | 475,940 | 1.800 |
| 12.06.2026 | 21:15:17.856 | 476,120 | 1.800 | 476,140 | 1.800 |
| 12.06.2026 | 21:14:45.923 | 476,000 | 1.800 | 476,020 | 1.800 |
| 12.06.2026 | 21:11:29.102 | 475,820 | 1.800 | 475,840 | 1.800 |
| 12.06.2026 | 21:09:15.799 | 476,340 | 1.800 | 476,360 | 1.800 |
| 12.06.2026 | 21:07:02.603 | 476,680 | 1.800 | 476,700 | 1.800 |
| 12.06.2026 | 21:06:23.717 | 476,680 | 1.800 | 476,700 | 1.800 |
| 12.06.2026 | 21:05:49.481 | 476,740 | 1.800 | 476,760 | 1.800 |
| 12.06.2026 | 21:05:18.458 | 476,540 | 1.800 | 476,560 | 1.800 |
| 12.06.2026 | 21:02:28.670 | 476,740 | 1.800 | 476,760 | 1.800 |
| 12.06.2026 | 21:01:24.894 | 476,680 | 1.800 | 476,700 | 1.800 |
| 12.06.2026 | 21:00:50.319 | 476,380 | 1.800 | 476,400 | 1.800 |
| 12.06.2026 | 20:59:12.908 | 476,360 | 1.800 | 476,380 | 1.800 |
| 12.06.2026 | 20:58:39.910 | 476,120 | 1.800 | 476,140 | 1.800 |
| 12.06.2026 | 20:57:01.472 | 476,580 | 1.800 | 476,600 | 1.800 |
| 12.06.2026 | 20:56:33.439 | 476,640 | 1.800 | 476,660 | 1.800 |
| 12.06.2026 | 20:53:46.205 | 477,100 | 1.800 | 477,120 | 1.800 |
| 12.06.2026 | 20:52:38.184 | 476,740 | 1.800 | 476,760 | 1.800 |
| 12.06.2026 | 20:52:03.625 | 476,860 | 1.800 | 476,880 | 1.800 |
| 12.06.2026 | 20:51:30.633 | 476,980 | 1.800 | 477,000 | 1.800 |
| 12.06.2026 | 20:49:13.426 | 477,100 | 1.800 | 477,120 | 1.800 |
| 12.06.2026 | 20:48:40.471 | 477,160 | 1.800 | 477,180 | 1.800 |
| 12.06.2026 | 20:48:09.155 | 477,080 | 1.800 | 477,100 | 1.800 |
| 12.06.2026 | 20:47:01.828 | 476,960 | 1.800 | 476,980 | 1.800 |
| 12.06.2026 | 20:45:21.370 | 476,720 | 1.800 | 476,740 | 1.800 |
| 12.06.2026 | 20:44:19.133 | 477,060 | 1.800 | 477,080 | 1.800 |
| 12.06.2026 | 20:43:16.960 | 477,460 | 1.800 | 477,480 | 1.800 |
| 12.06.2026 | 20:42:14.853 | 477,460 | 1.800 | 477,480 | 1.800 |
| 12.06.2026 | 20:41:43.791 | 477,480 | 2.000 | 477,500 | 2.000 |
| 12.06.2026 | 20:40:37.218 | 477,740 | 1.800 | 477,760 | 1.800 |
| 12.06.2026 | 20:38:55.198 | 477,220 | 1.800 | 477,240 | 1.800 |
| 12.06.2026 | 20:37:11.483 | 477,560 | 1.800 | 477,580 | 1.800 |
| 12.06.2026 | 20:35:36.977 | 477,440 | 1.800 | 477,460 | 1.800 |
| 12.06.2026 | 20:34:30.017 | 477,540 | 1.800 | 477,560 | 1.800 |
| 12.06.2026 | 20:33:55.517 | 477,480 | 1.800 | 477,500 | 1.800 |
| 12.06.2026 | 20:33:21.868 | 477,420 | 1.800 | 477,440 | 1.800 |
| 12.06.2026 | 20:32:12.557 | 477,400 | 1.800 | 477,420 | 1.800 |
| 12.06.2026 | 20:31:38.225 | 477,500 | 1.800 | 477,520 | 1.800 |
| 12.06.2026 | 20:31:01.914 | 477,740 | 1.800 | 477,760 | 1.800 |
| 12.06.2026 | 20:27:36.913 | 477,120 | 1.800 | 477,140 | 1.800 |
| 12.06.2026 | 20:27:04.773 | 476,920 | 1.800 | 476,940 | 1.800 |
| 12.06.2026 | 20:26:33.819 | 476,720 | 1.800 | 476,740 | 1.800 |
| 12.06.2026 | 20:25:28.020 | 476,540 | 1.800 | 476,560 | 1.800 |
| 12.06.2026 | 20:24:56.675 | 476,460 | 1.800 | 476,480 | 1.800 |
| 12.06.2026 | 20:22:34.458 | 476,640 | 1.800 | 476,660 | 1.800 |
| 12.06.2026 | 20:20:26.999 | 476,200 | 1.800 | 476,220 | 1.800 |
| 12.06.2026 | 20:18:49.145 | 476,320 | 1.800 | 476,340 | 1.800 |
| 12.06.2026 | 20:16:58.053 | 476,440 | 1.800 | 476,460 | 1.800 |
| 12.06.2026 | 20:15:52.480 | 476,440 | 1.800 | 476,460 | 1.800 |
| 12.06.2026 | 20:15:20.428 | 476,620 | 1.800 | 476,640 | 1.800 |
| 12.06.2026 | 20:14:52.007 | 476,520 | 1.800 | 476,540 | 1.800 |
| 12.06.2026 | 20:13:43.255 | 476,860 | 1.800 | 476,880 | 1.800 |
| 12.06.2026 | 20:12:37.621 | 477,020 | 1.800 | 477,040 | 1.800 |
| 12.06.2026 | 20:12:07.945 | 477,340 | 1.800 | 477,360 | 1.800 |
| 12.06.2026 | 20:11:35.802 | 477,720 | 1.800 | 477,740 | 1.800 |
| 12.06.2026 | 20:10:00.495 | 477,020 | 1.800 | 477,040 | 1.800 |
| 12.06.2026 | 20:09:25.366 | 476,900 | 1.800 | 476,920 | 1.800 |
| 12.06.2026 | 20:08:53.299 | 477,100 | 1.800 | 477,120 | 1.800 |
| 12.06.2026 | 20:08:21.434 | 476,640 | 1.800 | 476,660 | 1.800 |
| 12.06.2026 | 20:07:48.936 | 476,740 | 1.800 | 476,760 | 1.800 |
| 12.06.2026 | 20:07:18.911 | 476,840 | 1.800 | 476,860 | 1.800 |
| 12.06.2026 | 20:06:47.816 | 476,700 | 1.800 | 476,720 | 1.800 |
| 12.06.2026 | 20:06:16.415 | 476,400 | 1.800 | 476,420 | 1.800 |
| 12.06.2026 | 20:05:45.744 | 476,700 | 1.800 | 476,720 | 1.800 |
| 12.06.2026 | 20:05:09.687 | 477,080 | 1.800 | 477,100 | 1.800 |
| 12.06.2026 | 20:04:40.568 | 476,760 | 1.800 | 476,780 | 1.800 |