Micron Technology Inc./CapBonus/1200/Call/BNP
WKN PM4DTE
ISIN DE000PM4DTE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 10:40:32.156 | 670,520 | 400 | 670,560 | 400 |
| 22.07.2026 | 10:39:18.419 | 670,780 | 400 | 670,820 | 400 |
| 22.07.2026 | 10:38:45.469 | 670,920 | 400 | 670,960 | 400 |
| 22.07.2026 | 10:37:04.758 | 672,000 | 400 | 672,040 | 400 |
| 22.07.2026 | 10:34:07.867 | 671,920 | 400 | 671,960 | 400 |
| 22.07.2026 | 10:33:33.264 | 672,100 | 400 | 672,140 | 400 |
| 22.07.2026 | 10:32:58.652 | 672,120 | 400 | 672,160 | 400 |
| 22.07.2026 | 10:31:44.438 | 672,160 | 400 | 672,200 | 400 |
| 22.07.2026 | 10:29:39.075 | 671,460 | 400 | 671,500 | 400 |
| 22.07.2026 | 10:29:05.521 | 671,500 | 400 | 671,540 | 400 |
| 22.07.2026 | 10:27:24.574 | 672,180 | 400 | - | - |
| 22.07.2026 | 10:26:55.004 | 672,400 | 400 | 672,440 | 400 |
| 22.07.2026 | 10:26:20.029 | 672,580 | 400 | 672,620 | 400 |
| 22.07.2026 | 10:25:09.944 | 672,500 | 400 | 672,540 | 400 |
| 22.07.2026 | 10:23:56.736 | 672,820 | 400 | 672,860 | 400 |
| 22.07.2026 | 10:23:22.472 | 672,600 | 400 | 672,640 | 400 |
| 22.07.2026 | 10:22:51.642 | 672,300 | 400 | 672,340 | 400 |
| 22.07.2026 | 10:22:16.999 | 672,020 | 400 | 672,060 | 400 |
| 22.07.2026 | 10:21:45.062 | 671,720 | 400 | 671,760 | 400 |
| 22.07.2026 | 10:21:13.878 | 671,320 | 400 | 671,360 | 400 |
| 22.07.2026 | 10:18:24.641 | 671,100 | 400 | 671,140 | 400 |
| 22.07.2026 | 10:17:46.786 | 671,160 | 400 | 671,200 | 400 |
| 22.07.2026 | 10:17:16.420 | 671,180 | 400 | 671,220 | 400 |
| 22.07.2026 | 10:16:45.457 | 671,680 | 400 | 671,720 | 400 |
| 22.07.2026 | 10:14:54.512 | 671,780 | 400 | 671,820 | 400 |
| 22.07.2026 | 10:13:52.065 | 671,640 | 400 | 671,680 | 400 |
| 22.07.2026 | 10:12:41.651 | 671,940 | 400 | 671,980 | 400 |
| 22.07.2026 | 10:11:37.372 | 672,880 | 400 | 672,920 | 400 |
| 22.07.2026 | 10:11:01.082 | 673,440 | 400 | 673,480 | 400 |
| 22.07.2026 | 10:10:32.901 | 673,900 | 400 | 673,940 | 400 |
| 22.07.2026 | 10:10:01.991 | 673,960 | 400 | 674,000 | 400 |
| 22.07.2026 | 10:08:50.619 | 673,020 | 400 | 673,060 | 400 |
| 22.07.2026 | 10:07:46.767 | 671,440 | 400 | 671,480 | 400 |
| 22.07.2026 | 10:07:08.235 | 670,800 | 400 | 670,840 | 400 |
| 22.07.2026 | 10:06:33.828 | 670,820 | 400 | 670,860 | 400 |
| 22.07.2026 | 10:06:03.630 | 670,820 | 400 | 670,860 | 400 |
| 22.07.2026 | 10:03:21.309 | 670,340 | 200 | 670,380 | 200 |
| 22.07.2026 | 10:00:44.254 | 671,940 | 200 | - | - |
| 22.07.2026 | 09:59:18.383 | 671,680 | 200 | - | - |
| 22.07.2026 | 09:57:33.287 | 671,720 | 200 | 671,760 | 200 |
| 22.07.2026 | 09:56:54.650 | 671,700 | 200 | 671,740 | 200 |
| 22.07.2026 | 09:54:38.976 | 671,360 | 400 | 671,400 | 400 |
| 22.07.2026 | 09:54:03.717 | 671,120 | 400 | 671,160 | 400 |
| 22.07.2026 | 09:52:47.410 | 671,220 | 400 | 671,260 | 400 |
| 22.07.2026 | 09:51:29.664 | 670,840 | 400 | 670,880 | 400 |
| 22.07.2026 | 09:50:24.557 | 670,520 | 400 | 670,560 | 400 |
| 22.07.2026 | 09:49:51.129 | 670,940 | 400 | 670,980 | 400 |
| 22.07.2026 | 09:49:15.658 | 671,100 | 400 | 671,140 | 400 |
| 22.07.2026 | 09:48:34.292 | 671,180 | 400 | 671,220 | 400 |
| 22.07.2026 | 09:45:31.212 | 670,800 | 400 | 670,840 | 400 |
| 22.07.2026 | 09:43:20.186 | 670,280 | 400 | 670,320 | 400 |
| 22.07.2026 | 09:42:09.493 | 670,340 | 400 | 670,380 | 400 |
| 22.07.2026 | 09:40:55.361 | 670,860 | 400 | 670,900 | 400 |
| 22.07.2026 | 09:40:07.493 | 670,900 | 400 | 670,940 | 400 |
| 22.07.2026 | 09:39:29.950 | 670,740 | 400 | 670,780 | 400 |
| 22.07.2026 | 09:37:11.860 | 670,740 | 400 | 670,780 | 400 |
| 22.07.2026 | 09:36:06.492 | 671,240 | 400 | 671,280 | 400 |
| 22.07.2026 | 09:35:32.160 | 671,360 | 400 | 671,400 | 400 |
| 22.07.2026 | 09:34:20.836 | 671,400 | 400 | 671,440 | 400 |
| 22.07.2026 | 09:31:58.535 | 671,160 | 400 | 671,200 | 400 |
| 22.07.2026 | 09:30:54.991 | 671,580 | 400 | 671,620 | 400 |
| 22.07.2026 | 09:27:34.818 | 672,060 | 400 | 672,100 | 400 |
| 22.07.2026 | 09:26:31.276 | 671,900 | 400 | 671,940 | 400 |
| 22.07.2026 | 09:25:28.118 | 672,080 | 400 | 672,120 | 400 |
| 22.07.2026 | 09:24:55.053 | 672,260 | 400 | 672,300 | 400 |
| 22.07.2026 | 09:24:22.744 | 672,400 | 400 | 672,440 | 400 |
| 22.07.2026 | 09:23:49.579 | 672,560 | 400 | 672,600 | 400 |
| 22.07.2026 | 09:23:18.406 | 672,740 | 400 | 672,780 | 400 |
| 22.07.2026 | 09:22:47.000 | 672,800 | 400 | 672,840 | 400 |
| 22.07.2026 | 09:20:39.089 | 672,860 | 400 | 672,900 | 400 |
| 22.07.2026 | 09:18:33.652 | 672,600 | 400 | 672,640 | 400 |
| 22.07.2026 | 09:17:55.575 | 672,260 | 400 | 672,300 | 400 |
| 22.07.2026 | 09:16:50.768 | 672,080 | 400 | 672,120 | 400 |
| 22.07.2026 | 09:14:24.970 | 671,660 | 400 | 671,700 | 400 |
| 22.07.2026 | 09:13:50.855 | 671,700 | 400 | 671,740 | 400 |
| 22.07.2026 | 09:13:05.169 | 671,560 | 400 | 671,600 | 400 |
| 22.07.2026 | 09:12:02.816 | 670,800 | 400 | 670,840 | 400 |
| 22.07.2026 | 09:08:25.707 | 671,200 | 200 | 671,240 | 200 |
| 22.07.2026 | 09:07:34.169 | 671,360 | 200 | 671,400 | 200 |
| 22.07.2026 | 09:07:04.950 | 671,380 | 200 | 671,420 | 200 |
| 22.07.2026 | 09:05:57.542 | 671,940 | 200 | 671,980 | 200 |
| 22.07.2026 | 09:03:34.570 | 673,340 | 200 | 673,380 | 200 |
| 22.07.2026 | 08:59:51.522 | 673,580 | 50 | 673,620 | 50 |
| 22.07.2026 | 08:59:01.231 | 673,260 | 50 | 673,300 | 50 |
| 22.07.2026 | 08:58:28.759 | 673,220 | 200 | 673,260 | 200 |
| 22.07.2026 | 08:56:50.122 | 672,800 | 200 | 672,840 | 200 |
| 22.07.2026 | 08:56:18.150 | 672,880 | 200 | 672,920 | 200 |
| 22.07.2026 | 08:55:46.931 | 673,280 | 200 | 673,320 | 200 |
| 22.07.2026 | 08:54:06.110 | 673,060 | 400 | 673,100 | 400 |
| 22.07.2026 | 08:51:23.613 | 671,920 | 400 | 671,960 | 400 |
| 22.07.2026 | 08:50:52.310 | 671,840 | 400 | 671,880 | 400 |
| 22.07.2026 | 08:50:13.289 | 671,920 | 400 | 671,960 | 400 |
| 22.07.2026 | 08:46:49.125 | 673,640 | 400 | 673,680 | 400 |
| 22.07.2026 | 08:46:17.832 | 674,080 | 400 | 674,120 | 400 |
| 22.07.2026 | 08:45:14.672 | 674,760 | 400 | 674,800 | 400 |
| 22.07.2026 | 08:44:43.707 | 674,880 | 400 | 674,920 | 400 |
| 22.07.2026 | 08:42:06.546 | 673,620 | 400 | 673,660 | 400 |
| 22.07.2026 | 08:40:34.157 | 673,220 | 400 | 673,260 | 400 |
| 22.07.2026 | 08:39:27.866 | 672,620 | 400 | 672,660 | 400 |
| 22.07.2026 | 08:37:26.013 | 672,640 | 400 | 672,680 | 400 |