Micron Technology Inc./CapBonus/1200/Call/BNP
WKN PM4DS2
ISIN DE000PM4DS25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 22:00:11.349 | - | - | - | - |
| 21.07.2026 | 21:59:32.983 | 734,880 | 300 | 734,900 | 300 |
| 21.07.2026 | 21:59:01.768 | 735,040 | 300 | 735,060 | 300 |
| 21.07.2026 | 21:58:31.124 | 735,400 | 300 | 735,420 | 300 |
| 21.07.2026 | 21:57:58.538 | 735,780 | 300 | 735,800 | 300 |
| 21.07.2026 | 21:55:53.356 | 735,680 | 400 | 735,700 | 400 |
| 21.07.2026 | 21:55:18.552 | 735,180 | 300 | 735,200 | 300 |
| 21.07.2026 | 21:54:46.175 | 734,400 | 300 | 734,420 | 300 |
| 21.07.2026 | 21:54:15.094 | 735,020 | 300 | 735,040 | 300 |
| 21.07.2026 | 21:51:36.672 | 735,520 | 300 | 735,540 | 300 |
| 21.07.2026 | 21:51:01.434 | 735,080 | 300 | 735,100 | 300 |
| 21.07.2026 | 21:50:27.310 | 735,000 | 300 | 735,020 | 300 |
| 21.07.2026 | 21:48:54.137 | 733,920 | 300 | 733,940 | 300 |
| 21.07.2026 | 21:46:47.660 | 735,360 | 300 | 735,380 | 300 |
| 21.07.2026 | 21:45:40.573 | 735,220 | 300 | 735,240 | 300 |
| 21.07.2026 | 21:45:04.264 | 734,940 | 300 | 734,960 | 300 |
| 21.07.2026 | 21:44:33.285 | 734,100 | 600 | 734,120 | 600 |
| 21.07.2026 | 21:44:02.289 | 734,220 | 600 | 734,240 | 600 |
| 21.07.2026 | 21:43:31.240 | 733,960 | 600 | 733,980 | 600 |
| 21.07.2026 | 21:41:58.001 | 733,700 | 600 | 733,720 | 600 |
| 21.07.2026 | 21:39:12.467 | 733,340 | 600 | 733,360 | 600 |
| 21.07.2026 | 21:37:39.392 | 733,300 | 600 | 733,320 | 600 |
| 21.07.2026 | 21:37:08.382 | 733,020 | 600 | 733,040 | 600 |
| 21.07.2026 | 21:36:00.987 | 733,460 | 600 | 733,480 | 600 |
| 21.07.2026 | 21:35:35.166 | 733,080 | 600 | 733,100 | 600 |
| 21.07.2026 | 21:34:01.922 | 731,640 | 600 | 731,660 | 600 |
| 21.07.2026 | 21:32:59.787 | 731,140 | 600 | 731,160 | 600 |
| 21.07.2026 | 21:31:24.681 | 730,580 | 600 | 730,600 | 600 |
| 21.07.2026 | 21:30:53.426 | 729,780 | 600 | 729,800 | 600 |
| 21.07.2026 | 21:29:46.337 | 729,040 | 600 | 729,060 | 600 |
| 21.07.2026 | 21:29:15.241 | 728,880 | 600 | 728,900 | 600 |
| 21.07.2026 | 21:28:12.992 | 729,100 | 600 | 729,120 | 600 |
| 21.07.2026 | 21:27:41.931 | 729,540 | 600 | 729,560 | 600 |
| 21.07.2026 | 21:27:10.985 | 730,420 | 600 | 730,440 | 600 |
| 21.07.2026 | 21:26:39.940 | 729,900 | 600 | 729,920 | 600 |
| 21.07.2026 | 21:25:37.854 | 731,600 | 600 | 731,620 | 600 |
| 21.07.2026 | 21:25:06.901 | 731,800 | 600 | 731,820 | 600 |
| 21.07.2026 | 21:24:35.667 | 732,000 | 600 | 732,020 | 600 |
| 21.07.2026 | 21:23:28.522 | 731,480 | 600 | 731,500 | 600 |
| 21.07.2026 | 21:22:24.342 | 730,540 | 600 | 730,560 | 600 |
| 21.07.2026 | 21:21:53.178 | 730,100 | 600 | 730,120 | 600 |
| 21.07.2026 | 21:21:21.156 | 730,280 | 600 | 730,300 | 600 |
| 21.07.2026 | 21:20:15.946 | 730,320 | 600 | 730,340 | 600 |
| 21.07.2026 | 21:19:44.748 | 730,520 | 600 | 730,540 | 600 |
| 21.07.2026 | 21:19:07.448 | 729,960 | 600 | 729,980 | 600 |
| 21.07.2026 | 21:18:36.434 | 730,320 | 600 | 730,340 | 600 |
| 21.07.2026 | 21:17:34.487 | 730,200 | 600 | 730,220 | 600 |
| 21.07.2026 | 21:15:24.010 | 731,180 | 600 | 731,200 | 600 |
| 21.07.2026 | 21:14:47.594 | 730,900 | 600 | 730,920 | 600 |
| 21.07.2026 | 21:14:16.682 | 731,000 | 600 | 731,020 | 600 |
| 21.07.2026 | 21:13:45.610 | 731,800 | 600 | 731,820 | 600 |
| 21.07.2026 | 21:11:31.860 | 732,140 | 600 | 732,160 | 600 |
| 21.07.2026 | 21:11:00.952 | 731,960 | 600 | 731,980 | 600 |
| 21.07.2026 | 21:10:29.967 | 731,980 | 600 | 732,000 | 600 |
| 21.07.2026 | 21:09:21.733 | 732,500 | 600 | 732,520 | 600 |
| 21.07.2026 | 21:08:50.495 | 732,380 | 600 | 732,400 | 600 |
| 21.07.2026 | 21:06:41.371 | 733,820 | 800 | 733,840 | 800 |
| 21.07.2026 | 21:06:10.289 | 733,240 | 800 | 733,260 | 800 |
| 21.07.2026 | 21:05:33.964 | 734,120 | 800 | 734,140 | 800 |
| 21.07.2026 | 21:03:54.553 | 733,160 | 800 | 733,180 | 800 |
| 21.07.2026 | 21:01:50.735 | 734,280 | 800 | 734,300 | 800 |
| 21.07.2026 | 20:59:03.819 | 734,200 | 800 | 734,220 | 800 |
| 21.07.2026 | 20:57:24.413 | 733,400 | 800 | 733,420 | 800 |
| 21.07.2026 | 20:56:53.377 | 733,380 | 800 | 733,400 | 800 |
| 21.07.2026 | 20:56:20.295 | 734,020 | 800 | 734,040 | 800 |
| 21.07.2026 | 20:55:49.304 | 733,980 | 800 | 734,000 | 800 |
| 21.07.2026 | 20:55:17.961 | 733,640 | 800 | 733,660 | 800 |
| 21.07.2026 | 20:53:44.966 | 734,000 | 800 | 734,020 | 800 |
| 21.07.2026 | 20:52:42.954 | 734,500 | 800 | 734,520 | 800 |
| 21.07.2026 | 20:52:11.713 | 734,600 | 800 | 734,620 | 800 |
| 21.07.2026 | 20:51:40.772 | 734,340 | 800 | 734,360 | 800 |
| 21.07.2026 | 20:48:32.815 | 734,440 | 800 | 734,460 | 800 |
| 21.07.2026 | 20:47:50.853 | 735,180 | 800 | 735,200 | 800 |
| 21.07.2026 | 20:45:59.182 | 735,600 | 800 | 735,620 | 800 |
| 21.07.2026 | 20:44:26.125 | 734,820 | 800 | 734,840 | 800 |
| 21.07.2026 | 20:43:54.846 | 734,920 | 800 | 734,940 | 800 |
| 21.07.2026 | 20:40:43.398 | 734,220 | 600 | 734,240 | 600 |
| 21.07.2026 | 20:40:15.508 | 734,000 | 600 | 734,020 | 600 |
| 21.07.2026 | 20:38:03.976 | 735,320 | 800 | 735,340 | 800 |
| 21.07.2026 | 20:36:15.267 | 735,440 | 800 | 735,460 | 800 |
| 21.07.2026 | 20:35:38.188 | 734,980 | 600 | 735,000 | 600 |
| 21.07.2026 | 20:35:07.130 | 733,940 | 600 | 733,960 | 600 |
| 21.07.2026 | 20:33:23.539 | 733,540 | 600 | 733,560 | 600 |
| 21.07.2026 | 20:32:52.501 | 733,440 | 600 | 733,460 | 600 |
| 21.07.2026 | 20:32:21.572 | 732,680 | 600 | 732,700 | 600 |
| 21.07.2026 | 20:31:40.107 | 733,020 | 800 | 733,040 | 800 |
| 21.07.2026 | 20:31:09.078 | 733,680 | 800 | 733,700 | 800 |
| 21.07.2026 | 20:30:06.046 | 733,300 | 800 | 733,320 | 800 |
| 21.07.2026 | 20:29:29.652 | 733,500 | 800 | 733,520 | 800 |
| 21.07.2026 | 20:27:51.388 | 733,700 | 800 | 733,720 | 800 |
| 21.07.2026 | 20:27:20.323 | 734,140 | 800 | 734,160 | 800 |
| 21.07.2026 | 20:25:49.379 | 734,760 | 800 | 734,780 | 800 |
| 21.07.2026 | 20:24:52.397 | 735,040 | 800 | 735,060 | 800 |
| 21.07.2026 | 20:23:50.227 | 735,020 | 800 | 735,040 | 800 |
| 21.07.2026 | 20:23:19.223 | 734,820 | 800 | 734,840 | 800 |
| 21.07.2026 | 20:22:47.168 | 734,620 | 800 | 734,640 | 800 |
| 21.07.2026 | 20:22:11.625 | 734,860 | 800 | 734,880 | 800 |
| 21.07.2026 | 20:21:39.755 | 734,580 | 800 | 734,600 | 800 |
| 21.07.2026 | 20:20:00.887 | 735,440 | 800 | 735,460 | 800 |
| 21.07.2026 | 20:16:09.596 | 736,080 | 800 | 736,100 | 800 |