Intel Corp./CapBonus/140/Call/BNP
WKN PM4DRU
ISIN DE000PM4DRU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:32.810 | - | - | - | - |
| 12.06.2026 | 21:57:02.574 | 73,220 | 7.000 | 73,230 | 7.000 |
| 12.06.2026 | 21:56:31.175 | 73,260 | 7.000 | 73,270 | 7.000 |
| 12.06.2026 | 21:55:26.727 | 73,290 | 7.000 | 73,300 | 7.000 |
| 12.06.2026 | 21:53:10.774 | 73,360 | 7.000 | 73,370 | 7.000 |
| 12.06.2026 | 21:52:34.340 | 73,350 | 7.000 | 73,360 | 7.000 |
| 12.06.2026 | 21:49:30.561 | 73,350 | 7.000 | 73,360 | 7.000 |
| 12.06.2026 | 21:48:56.547 | 73,370 | 7.000 | 73,380 | 7.000 |
| 12.06.2026 | 21:47:55.967 | 73,330 | 7.000 | 73,340 | 7.000 |
| 12.06.2026 | 21:45:37.724 | 73,230 | 7.000 | 73,240 | 7.000 |
| 12.06.2026 | 21:45:05.642 | 73,310 | 7.000 | 73,320 | 7.000 |
| 12.06.2026 | 21:43:27.012 | 73,430 | 14.000 | 73,440 | 14.000 |
| 12.06.2026 | 21:42:55.188 | 73,430 | 14.000 | 73,440 | 14.000 |
| 12.06.2026 | 21:42:24.030 | 73,350 | 14.000 | 73,360 | 14.000 |
| 12.06.2026 | 21:40:52.328 | 73,280 | 14.000 | 73,290 | 14.000 |
| 12.06.2026 | 21:39:45.607 | 73,270 | 14.000 | 73,280 | 14.000 |
| 12.06.2026 | 21:39:14.633 | 73,320 | 14.000 | 73,330 | 14.000 |
| 12.06.2026 | 21:38:43.404 | 73,330 | 14.000 | 73,340 | 14.000 |
| 12.06.2026 | 21:37:41.649 | 73,380 | 14.000 | 73,390 | 14.000 |
| 12.06.2026 | 21:37:03.197 | 73,410 | 14.000 | 73,420 | 14.000 |
| 12.06.2026 | 21:36:30.666 | 73,330 | 14.000 | 73,340 | 14.000 |
| 12.06.2026 | 21:34:51.418 | 73,280 | 14.000 | 73,290 | 14.000 |
| 12.06.2026 | 21:33:12.202 | 73,260 | 14.000 | 73,270 | 14.000 |
| 12.06.2026 | 21:32:39.799 | 73,280 | 14.000 | 73,290 | 14.000 |
| 12.06.2026 | 21:31:36.010 | 73,220 | 14.000 | 73,230 | 14.000 |
| 12.06.2026 | 21:31:02.427 | 73,330 | 14.000 | 73,340 | 14.000 |
| 12.06.2026 | 21:30:30.089 | 73,380 | 14.000 | 73,390 | 14.000 |
| 12.06.2026 | 21:29:44.979 | 73,340 | 14.000 | 73,350 | 14.000 |
| 12.06.2026 | 21:28:42.759 | 73,400 | 14.000 | 73,410 | 14.000 |
| 12.06.2026 | 21:27:07.571 | 73,360 | 14.000 | 73,370 | 14.000 |
| 12.06.2026 | 21:26:36.536 | 73,420 | 14.000 | 73,430 | 14.000 |
| 12.06.2026 | 21:25:51.911 | 73,380 | 14.000 | 73,390 | 14.000 |
| 12.06.2026 | 21:24:49.603 | 73,450 | 14.000 | 73,460 | 14.000 |
| 12.06.2026 | 21:23:44.391 | 73,410 | 14.000 | 73,420 | 14.000 |
| 12.06.2026 | 21:20:51.520 | 73,440 | 14.000 | 73,450 | 14.000 |
| 12.06.2026 | 21:18:06.907 | 73,460 | 14.000 | 73,470 | 14.000 |
| 12.06.2026 | 21:17:36.073 | 73,480 | 14.000 | 73,490 | 14.000 |
| 12.06.2026 | 21:17:04.653 | 73,460 | 14.000 | 73,470 | 14.000 |
| 12.06.2026 | 21:15:57.558 | 73,450 | 14.000 | 73,460 | 14.000 |
| 12.06.2026 | 21:15:21.642 | 73,440 | 14.000 | 73,450 | 14.000 |
| 12.06.2026 | 21:14:51.235 | 73,420 | 14.000 | 73,430 | 14.000 |
| 12.06.2026 | 21:14:20.214 | 73,440 | 14.000 | 73,450 | 14.000 |
| 12.06.2026 | 21:13:40.602 | 73,450 | 14.000 | 73,460 | 14.000 |
| 12.06.2026 | 21:13:09.599 | 73,500 | 14.000 | 73,510 | 14.000 |
| 12.06.2026 | 21:12:32.784 | 73,420 | 14.000 | 73,430 | 14.000 |
| 12.06.2026 | 21:11:54.042 | 73,370 | 14.000 | 73,380 | 14.000 |
| 12.06.2026 | 21:11:22.951 | 73,410 | 14.000 | 73,420 | 14.000 |
| 12.06.2026 | 21:10:52.179 | 73,390 | 14.000 | 73,400 | 14.000 |
| 12.06.2026 | 21:10:17.847 | 73,430 | 14.000 | 73,440 | 14.000 |
| 12.06.2026 | 21:09:14.705 | 73,450 | 14.000 | 73,460 | 14.000 |
| 12.06.2026 | 21:08:12.446 | 73,450 | 14.000 | 73,460 | 14.000 |
| 12.06.2026 | 21:05:22.563 | 73,530 | 14.000 | 73,540 | 14.000 |
| 12.06.2026 | 21:04:51.726 | 73,510 | 14.000 | 73,520 | 14.000 |
| 12.06.2026 | 21:04:15.323 | 73,460 | 14.000 | 73,470 | 14.000 |
| 12.06.2026 | 21:00:55.487 | 73,340 | 14.000 | 73,350 | 14.000 |
| 12.06.2026 | 21:00:24.453 | 73,330 | 14.000 | 73,340 | 14.000 |
| 12.06.2026 | 20:58:17.121 | 73,160 | 14.000 | 73,170 | 14.000 |
| 12.06.2026 | 20:57:45.800 | 73,180 | 14.000 | 73,190 | 14.000 |
| 12.06.2026 | 20:55:28.167 | 73,360 | 14.000 | 73,370 | 14.000 |
| 12.06.2026 | 20:54:24.892 | 73,470 | 14.000 | 73,480 | 14.000 |
| 12.06.2026 | 20:53:48.583 | 73,490 | 14.000 | 73,500 | 14.000 |
| 12.06.2026 | 20:52:09.899 | 73,450 | 14.000 | 73,460 | 14.000 |
| 12.06.2026 | 20:51:37.422 | 73,470 | 14.000 | 73,480 | 14.000 |
| 12.06.2026 | 20:49:48.777 | 73,510 | 14.000 | 73,520 | 14.000 |
| 12.06.2026 | 20:47:36.013 | 73,490 | 14.000 | 73,500 | 14.000 |
| 12.06.2026 | 20:46:59.652 | 73,500 | 14.000 | 73,510 | 14.000 |
| 12.06.2026 | 20:46:24.694 | 73,560 | 14.000 | 73,570 | 14.000 |
| 12.06.2026 | 20:45:50.473 | 73,500 | 14.000 | 73,510 | 14.000 |
| 12.06.2026 | 20:45:15.257 | 73,480 | 14.000 | 73,490 | 14.000 |
| 12.06.2026 | 20:44:43.815 | 73,540 | 14.000 | 73,550 | 14.000 |
| 12.06.2026 | 20:41:56.496 | 73,640 | 14.000 | 73,650 | 14.000 |
| 12.06.2026 | 20:41:25.266 | 73,570 | 14.000 | 73,580 | 14.000 |
| 12.06.2026 | 20:40:48.158 | 73,550 | 14.000 | 73,560 | 14.000 |
| 12.06.2026 | 20:39:41.650 | 73,560 | 14.000 | 73,570 | 14.000 |
| 12.06.2026 | 20:37:57.201 | 73,430 | 14.000 | 73,440 | 14.000 |
| 12.06.2026 | 20:36:55.097 | 73,470 | 14.000 | 73,480 | 14.000 |
| 12.06.2026 | 20:35:52.873 | 73,550 | 14.000 | 73,560 | 14.000 |
| 12.06.2026 | 20:35:15.694 | 73,550 | 14.000 | 73,560 | 14.000 |
| 12.06.2026 | 20:34:08.361 | 73,600 | 14.000 | 73,610 | 14.000 |
| 12.06.2026 | 20:33:36.112 | 73,570 | 14.000 | 73,580 | 14.000 |
| 12.06.2026 | 20:33:06.090 | 73,590 | 14.000 | 73,600 | 14.000 |
| 12.06.2026 | 20:30:55.397 | 73,690 | 14.000 | 73,700 | 14.000 |
| 12.06.2026 | 20:30:27.790 | 73,690 | 14.000 | 73,700 | 14.000 |
| 12.06.2026 | 20:29:25.959 | 73,580 | 14.000 | 73,590 | 14.000 |
| 12.06.2026 | 20:27:43.025 | 73,580 | 14.000 | 73,590 | 14.000 |
| 12.06.2026 | 20:25:00.874 | 73,420 | 14.000 | 73,430 | 14.000 |
| 12.06.2026 | 20:22:21.276 | 73,360 | 14.000 | 73,370 | 14.000 |
| 12.06.2026 | 20:21:16.712 | 73,410 | 14.000 | 73,420 | 14.000 |
| 12.06.2026 | 20:20:10.251 | 73,320 | 14.000 | 73,330 | 14.000 |
| 12.06.2026 | 20:19:07.380 | 73,340 | 14.000 | 73,350 | 14.000 |
| 12.06.2026 | 20:16:27.825 | 73,300 | 14.000 | 73,310 | 14.000 |
| 12.06.2026 | 20:15:56.749 | 73,380 | 14.000 | 73,390 | 14.000 |
| 12.06.2026 | 20:14:49.176 | 73,320 | 14.000 | 73,330 | 14.000 |
| 12.06.2026 | 20:13:32.918 | 73,420 | 14.000 | 73,430 | 14.000 |
| 12.06.2026 | 20:11:56.675 | 73,440 | 14.000 | 73,450 | 14.000 |
| 12.06.2026 | 20:10:21.513 | 73,250 | 14.000 | 73,260 | 14.000 |
| 12.06.2026 | 20:09:13.874 | 73,300 | 14.000 | 73,310 | 14.000 |
| 12.06.2026 | 20:08:43.505 | 73,300 | 14.000 | 73,310 | 14.000 |
| 12.06.2026 | 20:07:39.632 | 73,260 | 14.000 | 73,270 | 14.000 |
| 12.06.2026 | 20:07:08.614 | 73,290 | 14.000 | 73,300 | 14.000 |