Volkswagen AG Vz./CapBonus/130/Call/BNP
WKN PM4DAM
ISIN DE000PM4DAM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:48:08.718 | 72,020 | 600 | 72,510 | 600 |
| 04.09.2026 | 21:30:44.404 | 72,060 | 600 | 72,550 | 600 |
| 04.09.2026 | 21:24:29.975 | 72,060 | 600 | 72,550 | 600 |
| 04.09.2026 | 21:21:07.311 | 71,970 | 600 | 72,460 | 600 |
| 04.09.2026 | 21:20:21.731 | 71,970 | 600 | 72,460 | 600 |
| 04.09.2026 | 21:19:04.908 | 71,960 | 600 | 72,450 | 600 |
| 04.09.2026 | 21:17:54.398 | 71,880 | 600 | 72,370 | 600 |
| 04.09.2026 | 21:16:50.520 | 71,880 | 600 | 72,370 | 600 |
| 04.09.2026 | 21:15:34.990 | 71,840 | 600 | 72,330 | 600 |
| 04.09.2026 | 21:07:55.873 | 71,910 | 600 | 72,400 | 600 |
| 04.09.2026 | 21:02:11.924 | 71,920 | 600 | 72,410 | 600 |
| 04.09.2026 | 21:00:52.387 | 71,910 | 600 | 72,400 | 600 |
| 04.09.2026 | 21:00:12.531 | 71,890 | 600 | 72,380 | 600 |
| 04.09.2026 | 20:55:36.905 | 71,870 | 600 | 72,360 | 600 |
| 04.09.2026 | 20:50:04.054 | 71,860 | 600 | 72,350 | 600 |
| 04.09.2026 | 20:49:23.100 | 71,890 | 600 | 72,380 | 600 |
| 04.09.2026 | 20:46:24.738 | 71,950 | 600 | 72,440 | 600 |
| 04.09.2026 | 20:45:20.186 | 71,950 | 600 | 72,440 | 600 |
| 04.09.2026 | 20:43:59.106 | 71,930 | 600 | 72,420 | 600 |
| 04.09.2026 | 20:39:49.203 | 71,810 | 600 | 72,300 | 600 |
| 04.09.2026 | 20:39:02.990 | 71,780 | 600 | 72,270 | 600 |
| 04.09.2026 | 20:23:35.606 | 71,800 | 600 | 72,290 | 600 |
| 04.09.2026 | 20:22:06.272 | 71,790 | 600 | 72,280 | 600 |
| 04.09.2026 | 20:16:57.957 | 71,790 | 600 | 72,280 | 600 |
| 04.09.2026 | 20:12:47.404 | 71,780 | 600 | 72,270 | 600 |
| 04.09.2026 | 20:11:55.285 | 71,800 | 600 | 72,290 | 600 |
| 04.09.2026 | 20:08:16.910 | 71,760 | 600 | 72,250 | 600 |
| 04.09.2026 | 20:06:28.699 | 71,790 | 600 | 72,280 | 600 |
| 04.09.2026 | 20:00:39.060 | 71,940 | 600 | 72,430 | 600 |
| 04.09.2026 | 20:00:05.884 | 71,910 | 600 | 72,400 | 600 |
| 04.09.2026 | 19:57:58.978 | 72,070 | 600 | 72,560 | 600 |
| 04.09.2026 | 19:57:18.624 | 72,010 | 600 | 72,500 | 600 |
| 04.09.2026 | 19:46:11.900 | 72,000 | 600 | 72,490 | 600 |
| 04.09.2026 | 19:43:53.732 | 72,010 | 600 | 72,500 | 600 |
| 04.09.2026 | 19:41:52.890 | 72,010 | 600 | 72,500 | 600 |
| 04.09.2026 | 19:40:58.702 | 72,010 | 600 | 72,500 | 600 |
| 04.09.2026 | 19:38:13.517 | 72,020 | 600 | 72,510 | 600 |
| 04.09.2026 | 19:26:41.684 | 72,030 | 600 | 72,520 | 600 |
| 04.09.2026 | 19:19:36.952 | 72,140 | 600 | 72,630 | 600 |
| 04.09.2026 | 19:07:12.247 | 72,120 | 600 | 72,610 | 600 |
| 04.09.2026 | 19:04:54.116 | 72,050 | 600 | 72,540 | 600 |
| 04.09.2026 | 19:02:23.072 | 72,050 | 600 | 72,540 | 600 |
| 04.09.2026 | 19:01:43.163 | 72,060 | 600 | 72,550 | 600 |
| 04.09.2026 | 18:59:48.057 | 72,010 | 600 | 72,500 | 600 |
| 04.09.2026 | 18:50:24.069 | 72,110 | 600 | 72,600 | 600 |
| 04.09.2026 | 18:49:35.260 | 72,110 | 600 | 72,600 | 600 |
| 04.09.2026 | 18:45:59.398 | 72,120 | 600 | 72,610 | 600 |
| 04.09.2026 | 18:26:55.306 | 72,220 | 600 | 72,710 | 600 |
| 04.09.2026 | 18:26:10.216 | 72,210 | 600 | 72,700 | 600 |
| 04.09.2026 | 18:13:48.740 | 72,150 | 600 | 72,640 | 600 |
| 04.09.2026 | 18:01:34.182 | 72,120 | 600 | 72,610 | 600 |
| 04.09.2026 | 17:58:30.275 | 72,090 | 600 | 72,580 | 600 |
| 04.09.2026 | 17:51:42.694 | 72,050 | 600 | 72,540 | 600 |
| 04.09.2026 | 17:47:13.619 | 71,910 | 600 | 72,400 | 600 |
| 04.09.2026 | 17:45:54.201 | 71,920 | 600 | 72,410 | 600 |
| 04.09.2026 | 17:44:59.113 | 71,940 | 600 | 72,430 | 600 |
| 04.09.2026 | 17:43:22.020 | 71,880 | 600 | 72,370 | 600 |
| 04.09.2026 | 17:42:31.809 | 71,920 | 600 | 72,410 | 600 |
| 04.09.2026 | 17:41:08.400 | 71,930 | 600 | 72,420 | 600 |
| 04.09.2026 | 17:38:37.640 | 71,920 | 600 | 72,410 | 600 |
| 04.09.2026 | 17:29:42.316 | 72,000 | 2.000 | 72,080 | 2.000 |
| 04.09.2026 | 17:29:11.588 | 72,040 | 2.000 | 72,120 | 2.000 |
| 04.09.2026 | 17:28:37.173 | 72,050 | 2.000 | 72,130 | 2.000 |
| 04.09.2026 | 17:28:01.109 | 71,930 | 2.000 | 72,010 | 2.000 |
| 04.09.2026 | 17:26:46.170 | 72,030 | 2.000 | 72,110 | 2.000 |
| 04.09.2026 | 17:26:08.923 | 72,000 | 2.000 | 72,080 | 2.000 |
| 04.09.2026 | 17:24:21.721 | 71,540 | 2.000 | 71,620 | 2.000 |
| 04.09.2026 | 17:22:01.835 | 71,630 | 2.000 | 71,710 | 2.000 |
| 04.09.2026 | 17:20:20.048 | 71,640 | 2.000 | 71,720 | 2.000 |
| 04.09.2026 | 17:19:45.731 | 71,970 | 2.000 | 72,050 | 2.000 |
| 04.09.2026 | 17:18:53.551 | 72,100 | 2.000 | 72,180 | 2.000 |
| 04.09.2026 | 17:17:27.417 | 72,070 | 2.000 | 72,150 | 2.000 |
| 04.09.2026 | 17:15:05.333 | 72,130 | 2.000 | 72,210 | 2.000 |
| 04.09.2026 | 17:12:49.287 | 72,170 | 2.000 | 72,250 | 2.000 |
| 04.09.2026 | 17:11:37.931 | 71,970 | 2.000 | 72,050 | 2.000 |
| 04.09.2026 | 17:10:21.795 | 71,860 | 2.000 | 71,940 | 2.000 |
| 04.09.2026 | 17:08:49.244 | 71,890 | 2.000 | 71,970 | 2.000 |
| 04.09.2026 | 17:07:31.526 | 71,760 | 2.000 | 71,840 | 2.000 |
| 04.09.2026 | 17:04:32.709 | 71,700 | 2.000 | 71,780 | 2.000 |
| 04.09.2026 | 17:03:45.660 | 71,660 | 2.000 | 71,740 | 2.000 |
| 04.09.2026 | 16:59:42.649 | 72,040 | 2.000 | 72,120 | 2.000 |
| 04.09.2026 | 16:57:11.053 | 72,180 | 2.000 | 72,260 | 2.000 |
| 04.09.2026 | 16:56:39.493 | 72,140 | 2.000 | 72,220 | 2.000 |
| 04.09.2026 | 16:55:59.510 | 72,220 | 2.000 | 72,300 | 2.000 |
| 04.09.2026 | 16:49:57.552 | 72,250 | 2.000 | 72,330 | 2.000 |
| 04.09.2026 | 16:49:09.154 | 72,260 | 2.000 | 72,340 | 2.000 |
| 04.09.2026 | 16:47:49.392 | 72,180 | 2.000 | 72,260 | 2.000 |
| 04.09.2026 | 16:46:41.934 | 72,300 | 2.000 | 72,380 | 2.000 |
| 04.09.2026 | 16:45:00.520 | 72,170 | 2.000 | 72,250 | 2.000 |
| 04.09.2026 | 16:44:19.597 | 72,030 | 2.000 | 72,110 | 2.000 |
| 04.09.2026 | 16:43:21.211 | 72,060 | 2.000 | 72,140 | 2.000 |
| 04.09.2026 | 16:41:49.475 | 72,170 | 2.000 | 72,250 | 2.000 |
| 04.09.2026 | 16:40:10.879 | 72,260 | 2.000 | 72,340 | 2.000 |
| 04.09.2026 | 16:39:02.010 | 72,260 | 2.000 | 72,340 | 2.000 |
| 04.09.2026 | 16:37:20.580 | 72,270 | 2.000 | 72,350 | 2.000 |
| 04.09.2026 | 16:36:47.130 | 72,270 | 2.000 | 72,350 | 2.000 |
| 04.09.2026 | 16:36:11.251 | 72,380 | 2.000 | 72,460 | 2.000 |
| 04.09.2026 | 16:33:01.484 | 72,440 | 2.000 | 72,520 | 2.000 |
| 04.09.2026 | 16:30:52.088 | 72,530 | 2.000 | 72,610 | 2.000 |
| 04.09.2026 | 16:28:37.617 | 72,580 | 2.000 | 72,660 | 2.000 |