Micron Technology Inc./KO/Call [endlos]/BNP
WKN PM4CS5
ISIN DE000PM4CS59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 10:41:43.452 | 1,750 | 21.000 | 1,850 | 21.000 |
| 18.06.2026 | 10:41:00.972 | 1,750 | 21.000 | 1,840 | 21.000 |
| 18.06.2026 | 10:37:53.845 | 1,750 | 21.000 | 1,840 | 21.000 |
| 18.06.2026 | 10:33:19.749 | 1,720 | 21.000 | 1,830 | 21.000 |
| 18.06.2026 | 10:25:15.650 | 1,710 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 10:22:58.206 | 1,710 | 21.000 | 1,820 | 21.000 |
| 18.06.2026 | 10:22:09.911 | 1,720 | 21.000 | 1,820 | 21.000 |
| 18.06.2026 | 10:19:29.251 | 1,720 | 21.000 | 1,830 | 21.000 |
| 18.06.2026 | 10:18:30.810 | 1,740 | 21.000 | 1,830 | 21.000 |
| 18.06.2026 | 10:17:47.018 | 1,740 | 21.000 | 1,840 | 21.000 |
| 18.06.2026 | 10:14:23.831 | 1,750 | 21.000 | 1,850 | 21.000 |
| 18.06.2026 | 10:10:32.476 | 1,770 | 21.000 | 1,860 | 21.000 |
| 18.06.2026 | 10:09:39.834 | 1,770 | 21.000 | 1,860 | 21.000 |
| 18.06.2026 | 10:07:40.380 | 1,760 | 21.000 | 1,850 | 21.000 |
| 18.06.2026 | 10:06:43.899 | - | - | 1,840 | 21.000 |
| 18.06.2026 | 10:06:10.948 | 1,750 | 21.000 | 1,850 | 21.000 |
| 18.06.2026 | 10:04:26.814 | 1,710 | 10.500 | 1,820 | 10.500 |
| 18.06.2026 | 10:02:33.954 | 1,710 | 10.500 | 1,820 | 10.500 |
| 18.06.2026 | 10:00:22.409 | 1,700 | 10.500 | - | - |
| 18.06.2026 | 09:56:31.990 | 1,710 | 10.500 | 1,810 | 10.500 |
| 18.06.2026 | 09:55:49.484 | 1,700 | 10.500 | 1,810 | 10.500 |
| 18.06.2026 | 09:53:06.733 | 1,700 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 09:46:08.961 | 1,710 | 21.000 | 1,820 | 21.000 |
| 18.06.2026 | 09:45:30.379 | 1,710 | 21.000 | 1,820 | 21.000 |
| 18.06.2026 | 09:39:57.856 | 1,700 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 09:37:10.852 | 1,710 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 09:27:28.901 | 1,700 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 09:21:00.776 | 1,690 | 21.000 | 1,800 | 21.000 |
| 18.06.2026 | 09:14:08.703 | 1,690 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 09:12:42.910 | 1,690 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 08:59:02.438 | 1,690 | 10.500 | - | - |
| 18.06.2026 | 08:46:30.856 | 1,680 | 21.000 | 1,800 | 21.000 |
| 18.06.2026 | 08:42:37.061 | 1,680 | 21.000 | 1,790 | 21.000 |
| 18.06.2026 | 08:40:28.432 | 1,680 | 21.000 | 1,790 | 21.000 |
| 18.06.2026 | 08:39:48.978 | 1,670 | 21.000 | 1,790 | 21.000 |
| 18.06.2026 | 08:38:04.080 | 1,680 | 21.000 | 1,800 | 21.000 |
| 18.06.2026 | 08:24:45.251 | 1,690 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 08:23:51.159 | 1,700 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 08:22:57.382 | 1,690 | 21.000 | 1,810 | 21.000 |
| 18.06.2026 | 08:13:14.904 | 1,690 | 66.000 | 1,800 | 66.000 |
| 18.06.2026 | 08:11:44.430 | 1,690 | 21.000 | 1,800 | 21.000 |
| 18.06.2026 | 08:09:49.678 | 1,690 | 9.250 | 1,800 | 1.250 |
| 18.06.2026 | 08:09:18.779 | 1,690 | 66.000 | 1,800 | 66.000 |
| 18.06.2026 | 08:08:36.552 | 1,730 | 2.000 | 1,810 | 5.250 |
| 18.06.2026 | 08:07:59.888 | 1,730 | 2.000 | 1,810 | 5.250 |
| 18.06.2026 | 08:07:27.596 | - | - | - | - |
| 18.06.2026 | 07:08:22.700 | - | - | - | - |
| 17.06.2026 | 22:00:09.442 | - | - | - | - |
| 17.06.2026 | 21:58:08.483 | 1,350 | 22.000 | 1,590 | 22.000 |
| 17.06.2026 | 21:56:18.051 | 1,360 | 21.000 | 1,590 | 21.000 |
| 17.06.2026 | 21:55:50.004 | 1,390 | 21.000 | 1,610 | 21.000 |
| 17.06.2026 | 21:55:03.156 | 1,390 | 21.000 | 1,610 | 21.000 |
| 17.06.2026 | 21:53:38.103 | 1,380 | 21.000 | 1,600 | 21.000 |
| 17.06.2026 | 21:52:21.741 | 1,360 | 21.000 | 1,590 | 21.000 |
| 17.06.2026 | 21:50:53.483 | 1,380 | 21.000 | 1,600 | 21.000 |
| 17.06.2026 | 21:50:07.019 | 1,410 | 21.000 | 1,620 | 21.000 |
| 17.06.2026 | 21:48:37.257 | 1,490 | 21.000 | 1,680 | 21.000 |
| 17.06.2026 | 21:47:12.525 | 1,490 | 21.000 | 1,670 | 21.000 |
| 17.06.2026 | 21:46:29.584 | 1,480 | 21.000 | 1,670 | 21.000 |
| 17.06.2026 | 21:45:00.654 | 1,470 | 63.000 | 1,660 | 63.000 |
| 17.06.2026 | 21:43:52.295 | 1,440 | 63.000 | 1,640 | 63.000 |
| 17.06.2026 | 21:43:21.063 | 1,460 | 63.000 | 1,660 | 63.000 |
| 17.06.2026 | 21:41:46.645 | 1,450 | 63.000 | 1,650 | 63.000 |
| 17.06.2026 | 21:41:17.454 | 1,480 | 63.000 | 1,670 | 63.000 |
| 17.06.2026 | 21:40:05.144 | 1,490 | 63.000 | 1,680 | 63.000 |
| 17.06.2026 | 21:38:56.755 | 1,570 | 63.000 | 1,730 | 63.000 |
| 17.06.2026 | 21:37:26.545 | 1,630 | 63.000 | 1,770 | 63.000 |
| 17.06.2026 | 21:36:48.933 | 1,630 | 63.000 | 1,770 | 63.000 |
| 17.06.2026 | 21:36:09.157 | - | - | 1,750 | 63.000 |
| 17.06.2026 | 21:35:00.663 | 1,600 | 63.000 | 1,750 | 63.000 |
| 17.06.2026 | 21:34:29.892 | 1,620 | 63.000 | 1,760 | 63.000 |
| 17.06.2026 | 21:33:54.308 | 1,640 | 63.000 | 1,770 | 63.000 |
| 17.06.2026 | 21:33:18.270 | 1,670 | 63.000 | 1,790 | 63.000 |
| 17.06.2026 | 21:32:06.072 | 1,670 | 63.000 | 1,800 | 63.000 |
| 17.06.2026 | 21:30:19.400 | 1,680 | 63.000 | 1,800 | 63.000 |
| 17.06.2026 | 21:26:44.552 | 1,690 | 63.000 | - | - |
| 17.06.2026 | 21:24:57.944 | 1,610 | 63.000 | 1,760 | 63.000 |
| 17.06.2026 | 21:24:16.632 | 1,610 | 63.000 | 1,750 | 63.000 |
| 17.06.2026 | 21:23:21.101 | 1,600 | 63.000 | 1,750 | 63.000 |
| 17.06.2026 | 21:22:27.043 | 1,670 | 63.000 | 1,790 | 63.000 |
| 17.06.2026 | 21:21:50.857 | 1,600 | 63.000 | 1,750 | 63.000 |
| 17.06.2026 | 21:19:44.657 | 1,670 | 63.000 | 1,790 | 63.000 |
| 17.06.2026 | 21:17:28.569 | 1,690 | 63.000 | 1,810 | 63.000 |
| 17.06.2026 | 21:16:49.383 | 1,680 | 63.000 | 1,800 | 63.000 |
| 17.06.2026 | 21:15:01.835 | 1,770 | 63.000 | 1,860 | 63.000 |
| 17.06.2026 | 21:14:02.252 | 1,740 | 63.000 | 1,840 | 63.000 |
| 17.06.2026 | 21:13:17.305 | 1,710 | 63.000 | 1,820 | 63.000 |
| 17.06.2026 | 21:12:40.839 | 1,670 | 63.000 | 1,790 | 63.000 |
| 17.06.2026 | 21:10:11.101 | 1,720 | 63.000 | 1,820 | 63.000 |
| 17.06.2026 | 21:08:51.335 | 1,730 | 63.000 | - | - |
| 17.06.2026 | 21:08:21.787 | 1,750 | 63.000 | 1,840 | 63.000 |
| 17.06.2026 | 21:07:34.633 | 1,750 | 63.000 | 1,840 | 63.000 |
| 17.06.2026 | 21:06:29.370 | 1,710 | 63.000 | 1,810 | 63.000 |
| 17.06.2026 | 21:05:37.388 | 1,650 | 63.000 | 1,770 | 63.000 |
| 17.06.2026 | 21:02:21.187 | 1,680 | 63.000 | 1,790 | 63.000 |
| 17.06.2026 | 21:01:16.990 | 1,630 | 63.000 | 1,760 | 63.000 |
| 17.06.2026 | 20:59:24.097 | 1,630 | 63.000 | 1,760 | 63.000 |
| 17.06.2026 | 20:57:40.641 | 1,600 | 63.000 | 1,740 | 63.000 |
| 17.06.2026 | 20:55:51.624 | 1,690 | 63.000 | - | - |
| 17.06.2026 | 20:55:14.229 | 1,720 | 63.000 | 1,810 | 63.000 |