Volkswagen AG Vz./CapBonus/110/Call/BNP
WKN PM4C9W
ISIN DE000PM4C9W6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:26:30.064 | 81,950 | 2.000 | 81,990 | 2.000 |
| 28.08.2026 | 16:25:39.402 | 82,180 | 2.000 | 82,220 | 2.000 |
| 28.08.2026 | 16:24:25.210 | 82,230 | 2.000 | 82,270 | 2.000 |
| 28.08.2026 | 16:23:36.686 | 82,180 | 2.000 | 82,220 | 2.000 |
| 28.08.2026 | 16:22:31.843 | 82,230 | 2.000 | 82,270 | 2.000 |
| 28.08.2026 | 16:22:00.341 | 82,210 | 2.000 | 82,250 | 2.000 |
| 28.08.2026 | 16:20:52.833 | 82,250 | 2.000 | 82,290 | 2.000 |
| 28.08.2026 | 16:17:53.313 | 82,230 | 2.000 | 82,270 | 2.000 |
| 28.08.2026 | 16:16:48.217 | 82,410 | 2.000 | 82,450 | 2.000 |
| 28.08.2026 | 16:15:40.918 | 82,390 | 2.000 | 82,430 | 2.000 |
| 28.08.2026 | 16:12:49.946 | 82,510 | 2.000 | 82,550 | 2.000 |
| 28.08.2026 | 16:11:53.706 | 82,560 | 2.000 | 82,600 | 2.000 |
| 28.08.2026 | 16:10:00.142 | 82,650 | 2.000 | 82,690 | 2.000 |
| 28.08.2026 | 16:07:48.126 | 82,600 | 2.000 | 82,640 | 2.000 |
| 28.08.2026 | 16:07:13.991 | 82,670 | 2.000 | 82,710 | 2.000 |
| 28.08.2026 | 16:06:32.708 | 82,700 | 2.000 | 82,740 | 2.000 |
| 28.08.2026 | 16:05:48.731 | 82,750 | 2.000 | 82,790 | 2.000 |
| 28.08.2026 | 16:03:14.916 | 82,660 | 2.000 | 82,700 | 2.000 |
| 28.08.2026 | 16:02:32.324 | 82,650 | 2.000 | 82,690 | 2.000 |
| 28.08.2026 | 16:01:51.487 | 82,830 | 2.000 | 82,870 | 2.000 |
| 28.08.2026 | 16:00:58.473 | 82,860 | 2.000 | 82,900 | 2.000 |
| 28.08.2026 | 15:58:54.810 | 82,680 | 2.000 | 82,720 | 2.000 |
| 28.08.2026 | 15:57:34.178 | 82,570 | 2.000 | 82,610 | 2.000 |
| 28.08.2026 | 15:55:41.218 | 82,630 | 2.000 | 82,670 | 2.000 |
| 28.08.2026 | 15:54:43.578 | 82,550 | 2.000 | 82,590 | 2.000 |
| 28.08.2026 | 15:52:16.680 | 82,460 | 2.000 | 82,500 | 2.000 |
| 28.08.2026 | 15:51:25.476 | 82,360 | 2.000 | 82,400 | 2.000 |
| 28.08.2026 | 15:50:01.140 | 82,410 | 2.000 | 82,450 | 2.000 |
| 28.08.2026 | 15:49:07.302 | 82,330 | 2.000 | 82,370 | 2.000 |
| 28.08.2026 | 15:46:50.907 | 82,190 | 2.000 | 82,230 | 2.000 |
| 28.08.2026 | 15:44:43.286 | 82,180 | 2.000 | 82,220 | 2.000 |
| 28.08.2026 | 15:43:21.470 | 82,230 | 2.000 | 82,270 | 2.000 |
| 28.08.2026 | 15:42:28.984 | 82,260 | 2.000 | 82,300 | 2.000 |
| 28.08.2026 | 15:40:41.485 | 82,360 | 2.000 | 82,400 | 2.000 |
| 28.08.2026 | 15:39:58.003 | 82,410 | 2.000 | 82,450 | 2.000 |
| 28.08.2026 | 15:39:22.819 | 82,460 | 2.000 | 82,500 | 2.000 |
| 28.08.2026 | 15:38:45.543 | 82,460 | 2.000 | 82,500 | 2.000 |
| 28.08.2026 | 15:38:12.716 | 82,590 | 2.000 | 82,630 | 2.000 |
| 28.08.2026 | 15:36:39.182 | 82,560 | 2.000 | 82,600 | 2.000 |
| 28.08.2026 | 15:36:00.188 | 82,720 | 2.000 | 82,760 | 2.000 |
| 28.08.2026 | 15:35:32.603 | 82,750 | 2.000 | 82,790 | 2.000 |
| 28.08.2026 | 15:34:57.901 | 82,670 | 2.000 | 82,710 | 2.000 |
| 28.08.2026 | 15:34:11.061 | 82,670 | 2.000 | 82,710 | 2.000 |
| 28.08.2026 | 15:33:04.509 | 82,750 | 2.000 | 82,790 | 2.000 |
| 28.08.2026 | 15:32:27.604 | 82,720 | 2.000 | 82,760 | 2.000 |
| 28.08.2026 | 15:31:52.388 | 82,910 | 2.000 | 82,950 | 2.000 |
| 28.08.2026 | 15:30:13.681 | 82,790 | 2.000 | 82,830 | 2.000 |
| 28.08.2026 | 15:28:19.883 | 82,760 | 2.000 | 82,800 | 2.000 |
| 28.08.2026 | 15:26:44.388 | 82,720 | 2.000 | 82,760 | 2.000 |
| 28.08.2026 | 15:25:01.882 | 82,600 | 2.000 | 82,640 | 2.000 |
| 28.08.2026 | 15:23:36.607 | 82,550 | 2.000 | 82,590 | 2.000 |
| 28.08.2026 | 15:19:40.151 | 82,520 | 2.000 | 82,560 | 2.000 |
| 28.08.2026 | 15:19:04.596 | 82,490 | 2.000 | 82,530 | 2.000 |
| 28.08.2026 | 15:18:26.246 | 82,470 | 2.000 | 82,510 | 2.000 |
| 28.08.2026 | 15:17:31.125 | 82,450 | 2.000 | 82,490 | 2.000 |
| 28.08.2026 | 15:16:21.753 | 82,460 | 2.000 | 82,500 | 2.000 |
| 28.08.2026 | 15:15:40.157 | 82,430 | 2.000 | 82,470 | 2.000 |
| 28.08.2026 | 15:15:04.969 | 82,380 | 2.000 | 82,420 | 2.000 |
| 28.08.2026 | 15:13:55.017 | 82,400 | 2.000 | 82,440 | 2.000 |
| 28.08.2026 | 15:10:27.833 | 82,390 | 2.000 | 82,430 | 2.000 |
| 28.08.2026 | 15:09:50.333 | 82,400 | 2.000 | 82,440 | 2.000 |
| 28.08.2026 | 15:09:16.981 | 82,480 | 2.000 | 82,520 | 2.000 |
| 28.08.2026 | 15:08:18.081 | 82,470 | 2.000 | 82,510 | 2.000 |
| 28.08.2026 | 15:07:44.060 | 82,550 | 2.000 | 82,590 | 2.000 |
| 28.08.2026 | 15:05:20.768 | 82,710 | 2.000 | 82,750 | 2.000 |
| 28.08.2026 | 15:04:46.629 | 82,680 | 2.000 | 82,720 | 2.000 |
| 28.08.2026 | 15:03:58.197 | 82,600 | 2.000 | 82,640 | 2.000 |
| 28.08.2026 | 15:02:48.902 | 82,470 | 2.000 | 82,510 | 2.000 |
| 28.08.2026 | 15:00:55.763 | 82,630 | 2.000 | 82,670 | 2.000 |
| 28.08.2026 | 15:00:17.299 | 82,660 | 2.000 | 82,700 | 2.000 |
| 28.08.2026 | 14:57:26.603 | 82,740 | 2.000 | 82,780 | 2.000 |
| 28.08.2026 | 14:56:09.025 | 82,710 | 2.000 | 82,750 | 2.000 |
| 28.08.2026 | 14:54:47.200 | 82,770 | 2.000 | 82,810 | 2.000 |
| 28.08.2026 | 14:53:32.910 | 82,720 | 2.000 | 82,760 | 2.000 |
| 28.08.2026 | 14:51:09.887 | 82,820 | 2.000 | 82,860 | 2.000 |
| 28.08.2026 | 14:49:11.066 | 82,980 | 2.000 | 83,020 | 2.000 |
| 28.08.2026 | 14:47:56.254 | 82,890 | 2.000 | 82,930 | 2.000 |
| 28.08.2026 | 14:47:17.755 | 82,970 | 2.000 | 83,010 | 2.000 |
| 28.08.2026 | 14:45:43.099 | 83,140 | 2.000 | 83,180 | 2.000 |
| 28.08.2026 | 14:42:15.474 | 82,720 | 2.000 | 82,760 | 2.000 |
| 28.08.2026 | 14:40:34.550 | 82,740 | 2.000 | 82,780 | 2.000 |
| 28.08.2026 | 14:39:52.519 | 82,770 | 2.000 | 82,810 | 2.000 |
| 28.08.2026 | 14:39:11.292 | 82,800 | 2.000 | 82,840 | 2.000 |
| 28.08.2026 | 14:38:40.493 | 82,720 | 2.000 | 82,760 | 2.000 |
| 28.08.2026 | 14:38:07.626 | 82,670 | 2.000 | 82,710 | 2.000 |
| 28.08.2026 | 14:37:32.240 | 82,710 | 2.000 | 82,750 | 2.000 |
| 28.08.2026 | 14:36:37.865 | 82,850 | 2.000 | 82,890 | 2.000 |
| 28.08.2026 | 14:35:10.888 | 82,720 | 2.000 | 82,760 | 2.000 |
| 28.08.2026 | 14:33:20.699 | 82,750 | 2.000 | 82,790 | 2.000 |
| 28.08.2026 | 14:32:14.769 | 82,700 | 2.000 | 82,740 | 2.000 |
| 28.08.2026 | 14:30:44.069 | 82,610 | 2.000 | 82,650 | 2.000 |
| 28.08.2026 | 14:30:05.704 | 82,660 | 2.000 | 82,700 | 2.000 |
| 28.08.2026 | 14:27:57.674 | 82,570 | 2.000 | 82,610 | 2.000 |
| 28.08.2026 | 14:25:39.587 | 82,580 | 2.000 | 82,620 | 2.000 |
| 28.08.2026 | 14:22:51.221 | 82,630 | 2.000 | 82,670 | 2.000 |
| 28.08.2026 | 14:22:06.915 | 82,600 | 2.000 | 82,640 | 2.000 |
| 28.08.2026 | 14:18:36.060 | 82,400 | 2.000 | 82,440 | 2.000 |
| 28.08.2026 | 14:17:55.486 | 82,390 | 2.000 | 82,430 | 2.000 |
| 28.08.2026 | 14:15:39.640 | 82,270 | 2.000 | 82,310 | 2.000 |
| 28.08.2026 | 14:15:09.214 | 82,210 | 2.000 | 82,250 | 2.000 |